TEN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-20 | $53,084 | $20.60 | N/A |
| 2026-09-19 | $53,082 | $20.60 | $0.00019780 |
| 2026-09-18 | $53,323 | $20.42 | $0.00019780 |
| 2026-09-17 | $53,328 | $24.16 | $0.00019869 |
| 2026-09-16 | $53,480 | $3.74 | $0.00019871 |
| 2026-09-15 | $53,555 | $15.63 | $0.00019928 |
| 2026-09-14 | $53,668 | $8.31 | $0.00019956 |
| 2026-09-08 | $53,864 | $20.89 | $0.00019998 |
| 2026-09-07 | $53,866 | $20.89 | $0.00020071 |
| 2026-09-06 | $54,064 | $6.70 | $0.00020072 |
| 2026-09-05 | $54,753 | $95.63 | $0.00020145 |
| 2026-09-04 | $55,392 | $6.77 | $0.00020402 |
| 2026-09-03 | $55,418 | $21.16 | $0.00020640 |
| 2026-08-31 | $55,797 | $16.84 | $0.00020650 |
| 2026-08-28 | $55,948 | $13.12 | $0.00020791 |
| 2026-08-27 | $56,059 | $4.35 | $0.00020847 |
| 2026-08-26 | $56,138 | $13.71 | $0.00020889 |
| 2026-08-25 | $56,442 | $264.59 | $0.00020918 |
| 2026-08-24 | $56,686 | $1.15 | $0.00021032 |
| 2026-08-23 | $56,730 | $6.51 | $0.00021122 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
