TEN प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $47,807 | $18.44 | N/A |
| 2026-11-05 | $47,825 | $18.44 | $0.00017699 |
| 2026-11-03 | $47,919 | $2.95 | $0.00017706 |
| 2026-11-02 | $47,982 | $16.31 | $0.00017741 |
| 2026-11-01 | $48,128 | $7.42 | $0.00017764 |
| 2026-10-29 | $48,197 | $8.18 | $0.00017818 |
| 2026-10-24 | $48,429 | $28.58 | $0.00017844 |
| 2026-10-20 | $48,627 | $3.16 | $0.00017930 |
| 2026-10-19 | $48,630 | $3.91 | $0.00018003 |
| 2026-10-15 | $48,692 | $7.05 | $0.00018004 |
| 2026-10-14 | $48,772 | $3.76 | $0.00018027 |
| 2026-10-13 | $48,837 | $9.04 | $0.00018057 |
| 2026-10-12 | $48,904 | $1.51 | $0.00018081 |
| 2026-10-07 | $48,644 | $5.67 | $0.00018105 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
