TEN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $63,428 | $10.24 | N/A |
| 2026-08-04 | $63,577 | $12.34 | $0.00023635 |
| 2026-08-01 | $63,767 | $17.74 | $0.00023690 |
| 2026-07-31 | $64,316 | $5.07 | $0.00023761 |
| 2026-07-30 | $63,883 | $3.72 | $0.00023965 |
| 2026-07-29 | $63,883 | $3.72 | $0.00023804 |
| 2026-07-27 | $64,095 | $4.97 | $0.00023804 |
| 2026-07-26 | $64,489 | $3.37 | $0.00023883 |
| 2026-07-25 | $64,751 | $97.51 | $0.00024030 |
| 2026-07-24 | $65,687 | $44.09 | $0.00024128 |
| 2026-07-23 | $65,352 | $25.37 | $0.00024476 |
| 2026-07-20 | $65,538 | $2.54 | $0.00024352 |
| 2026-07-19 | $65,600 | $5.09 | $0.00024421 |
| 2026-07-18 | $65,595 | $5.09 | $0.00024444 |
| 2026-07-15 | $65,674 | $5.67 | $0.00024442 |
| 2026-07-14 | $65,696 | $10.98 | $0.00024471 |
| 2026-07-13 | $66,268 | $25.24 | $0.00024480 |
| 2026-07-12 | $66,191 | $5.14 | $0.00024693 |
| 2026-07-10 | $66,230 | $1.54 | $0.00024664 |
| 2026-07-08 | $66,373 | $20.61 | $0.00024679 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
