TEN USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-11 | $146,180 | $322.47 | $0.00196885 | N/A |
| 2024-05-10 | $147,928 | $1,623.43 | $0.00199637 | $0.00196885 |
| 2024-05-09 | $141,893 | $727.56 | $0.00191812 | $0.00199637 |
| 2024-05-08 | $141,138 | $563.38 | $0.00191308 | $0.00191812 |
| 2024-05-07 | $142,955 | $716.69 | $0.00193810 | $0.00191308 |
| 2024-05-06 | $143,568 | $302.24 | $0.00194880 | $0.00193810 |
| 2024-05-05 | $142,836 | $278.40 | $0.00194106 | $0.00194880 |
| 2024-05-04 | $133,094 | $3,562.70 | $0.00194650 | $0.00194106 |
| 2024-05-03 | $135,008 | $665.28 | $0.00198420 | $0.00194650 |
| 2024-05-02 | $135,642 | $2,775.33 | $0.00199296 | $0.00198420 |
| 2024-05-01 | $141,570 | $1,768.92 | $0.00205823 | $0.00199296 |
| 2024-04-30 | $144,031 | $893.71 | $0.00209499 | $0.00205823 |
| 2024-04-29 | $145,044 | $294.23 | $0.00211367 | $0.00209499 |
| 2024-04-28 | $144,923 | $326.70 | $0.00211402 | $0.00211367 |
| 2024-04-27 | $145,210 | $1,215.69 | $0.00212096 | $0.00211402 |
| 2024-04-26 | $150,185 | $359.60 | $0.00219459 | $0.00212096 |
| 2024-04-25 | $149,615 | $168.45 | $0.00218599 | $0.00219459 |
| 2024-04-24 | $148,606 | $154.88 | $0.00217453 | $0.00218599 |
| 2024-04-23 | $150,034 | $128.83 | $0.00219557 | $0.00217453 |
| 2024-04-22 | $145,704 | $68.93 | $0.00214697 | $0.00219557 |
| 2024-04-21 | $144,165 | $98.33 | $0.00212608 | $0.00214697 |
| 2024-04-20 | $141,813 | $167.38 | $0.00209443 | $0.00212608 |
| 2024-04-19 | $140,485 | $532.12 | $0.00207823 | $0.00209443 |
| 2024-04-18 | $137,891 | $134.13 | $0.00204286 | $0.00207823 |
| 2024-04-17 | $138,104 | $468.81 | $0.00205477 | $0.00204286 |
| 2024-04-16 | $140,720 | $243.51 | $0.00209721 | $0.00205477 |
| 2024-04-15 | $143,833 | $397.15 | $0.00214756 | $0.00209721 |
| 2024-04-14 | $143,194 | $1,133.97 | $0.00213297 | $0.00214756 |
| 2024-04-13 | $148,803 | $307.30 | $0.00223287 | $0.00213297 |
| 2024-04-12 | $151,996 | $139.14 | $0.00228075 | $0.00223287 |
| 2024-04-11 | $153,604 | $1,039.24 | $0.00230955 | $0.00228075 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
