TENDIES प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $7,543,521 | $1,429,035 | N/A |
| 2026-10-05 | $6,686,745 | $1,376,110 | $0.00754352 |
| 2026-10-04 | $6,758,619 | $1,369,168 | $0.00668674 |
| 2026-10-03 | $6,933,678 | $1,524,848 | $0.00675862 |
| 2026-10-02 | $8,496,194 | $1,547,276 | $0.00693368 |
| 2026-10-01 | $8,367,321 | $1,648,480 | $0.00849619 |
| 2026-09-30 | $8,869,104 | $1,506,214 | $0.00836732 |
| 2026-09-29 | $9,765,972 | $1,789,867 | $0.00886910 |
| 2026-09-28 | $10,255,162 | $1,270,448 | $0.00976597 |
| 2026-09-27 | $11,072,107 | $1,695,324 | $0.01025516 |
| 2026-09-26 | $10,780,720 | $1,836,763 | $0.01107211 |
| 2026-09-25 | $10,159,359 | $1,465,527 | $0.01078072 |
| 2026-09-24 | $10,691,381 | $1,568,800 | $0.01015936 |
| 2026-09-23 | $11,642,693 | $1,611,224 | $0.01069138 |
| 2026-09-22 | $13,342,792 | $1,717,880 | $0.01164269 |
| 2026-09-21 | $12,731,524 | $1,473,679 | $0.01334279 |
| 2026-09-20 | $13,731,707 | $1,541,772 | $0.01273152 |
| 2026-09-19 | $14,850,889 | $2,365,517 | $0.01373171 |
| 2026-09-18 | $11,708,902 | $1,925,078 | $0.01485089 |
| 2026-09-17 | $11,947,204 | $2,225,794 | $0.01170890 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
