TENEX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $1,413,160 | $17,612.67 | N/A |
| 2026-08-13 | $1,346,890 | $14,275.97 | $1.32 |
| 2026-08-12 | $1,364,024 | $11,050.91 | $1.26 |
| 2026-08-11 | $1,382,930 | $31,800 | $1.29 |
| 2026-08-10 | $1,397,260 | $3,378.71 | $1.32 |
| 2026-08-09 | $1,378,500 | $11,654.74 | $1.35 |
| 2026-08-08 | $1,327,886 | $62,201 | $1.34 |
| 2026-08-07 | $1,351,050 | $46,698 | $1.30 |
| 2026-08-06 | $1,566,756 | $154,385 | $1.34 |
| 2026-08-05 | $1,413,716 | $6,530.13 | $1.56 |
| 2026-08-04 | $1,378,701 | $77,949 | $1.42 |
| 2026-08-03 | $1,485,193 | $13,737.68 | $1.40 |
| 2026-08-02 | $1,489,766 | $69,730 | $1.52 |
| 2026-08-01 | $1,538,997 | $29,203 | $1.54 |
| 2026-07-31 | $1,539,891 | $23,527 | $1.61 |
| 2026-07-30 | $1,470,523 | $31,986 | $1.63 |
| 2026-07-29 | $1,513,895 | $89,035 | $1.57 |
| 2026-07-28 | $1,490,316 | $49,488 | $1.63 |
| 2026-07-27 | $1,693,215 | $31,271 | $1.62 |
| 2026-07-26 | $1,666,253 | $12,846.35 | $1.86 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
