TENEX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $1,292,617 | $5,195.66 | N/A |
| 2026-09-16 | $1,290,490 | $23,756 | $0.966497 |
| 2026-09-15 | $1,357,786 | $18,065.83 | $0.969820 |
| 2026-09-14 | $1,441,183 | $2,766.99 | $1.025 |
| 2026-09-13 | $1,421,381 | $6,532.59 | $1.094 |
| 2026-09-12 | $1,432,375 | $10,948.80 | $1.085 |
| 2026-09-11 | $1,446,772 | $30,280 | $1.10 |
| 2026-09-10 | $1,568,336 | $41,218 | $1.12 |
| 2026-09-09 | $1,589,396 | $10,624.43 | $1.22 |
| 2026-09-08 | $1,596,520 | $18,639.38 | $1.24 |
| 2026-09-07 | $1,682,858 | $4,594.78 | $1.25 |
| 2026-09-06 | $1,507,593 | $9,216.03 | $1.33 |
| 2026-09-05 | $1,460,764 | $21,763 | $1.20 |
| 2026-09-04 | $1,510,024 | $44,671 | $1.17 |
| 2026-09-03 | $1,444,479 | $74,378 | $1.22 |
| 2026-09-02 | $1,530,604 | $116,201 | $1.17 |
| 2026-09-01 | $1,584,069 | $67,356 | $1.25 |
| 2026-08-31 | $1,503,310 | $29,501 | $1.30 |
| 2026-08-30 | $1,594,536 | $47,525 | $1.24 |
| 2026-08-29 | $1,521,001 | $24,897 | $1.33 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
