Tenset प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $1,456,782 | $148,787 | N/A |
| 2026-07-16 | $1,473,292 | $151,269 | $0.00944173 |
| 2026-07-15 | $1,489,260 | $171,978 | $0.00954406 |
| 2026-07-14 | $1,519,365 | $182,916 | $0.00973699 |
| 2026-07-13 | $1,446,647 | $174,086 | $0.00927097 |
| 2026-07-12 | $1,480,445 | $165,196 | $0.00948757 |
| 2026-07-11 | $1,473,013 | $162,099 | $0.00943994 |
| 2026-07-10 | $1,472,022 | $165,331 | $0.00943359 |
| 2026-07-09 | $1,457,023 | $146,404 | $0.00933746 |
| 2026-07-08 | $1,475,173 | $97,231 | $0.00945378 |
| 2026-07-07 | $1,504,910 | $111,931 | $0.00964436 |
| 2026-07-06 | $1,547,837 | $153,561 | $0.00991945 |
| 2026-07-05 | $1,547,095 | $157,055 | $0.00991470 |
| 2026-07-04 | $1,516,501 | $150,036 | $0.00971864 |
| 2026-07-03 | $1,531,934 | $153,152 | $0.00981754 |
| 2026-07-02 | $1,522,110 | $155,760 | $0.00975458 |
| 2026-07-01 | $1,500,685 | $176,407 | $0.00961727 |
| 2026-06-30 | $1,419,666 | $153,040 | $0.00909806 |
| 2026-06-29 | $1,480,903 | $175,881 | $0.00949050 |
| 2026-06-28 | $1,669,297 | $152,333 | $0.01069784 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
