Tensora प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $46,757 | $251.17 | N/A |
| 2026-06-25 | $46,497 | $99.59 | $0.00004676 |
| 2026-06-24 | $48,140 | $30.70 | $0.00004650 |
| 2026-06-23 | $49,147 | $34.03 | $0.00004814 |
| 2026-06-22 | $48,705 | $49.69 | $0.00004914 |
| 2026-06-21 | $49,254 | $313.78 | $0.00004870 |
| 2026-06-20 | $47,862 | $247.87 | $0.00004925 |
| 2026-06-19 | $48,875 | $45.93 | $0.00004788 |
| 2026-06-18 | $50,579 | $5,715.49 | $0.00004894 |
| 2026-06-17 | $38,132 | $171.76 | $0.00005056 |
| 2026-06-16 | $39,519 | $78.65 | $0.00003812 |
| 2026-06-15 | $39,722 | $121.36 | $0.00003950 |
| 2026-06-14 | $39,574 | $202.61 | $0.00003972 |
| 2026-06-13 | $39,572 | $68.44 | $0.00003959 |
| 2026-06-12 | $39,757 | $285.70 | $0.00003957 |
| 2026-06-11 | $37,718 | $26.17 | $0.00003974 |
| 2026-06-10 | $38,136 | $96.02 | $0.00003772 |
| 2026-06-09 | $38,772 | $26.58 | $0.00003814 |
| 2026-06-08 | $39,038 | $160.70 | $0.00003877 |
| 2026-06-07 | $36,965 | $91.41 | $0.00003904 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
