Tensorplex Staked TAO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-31 | $12,522,804 | $66,453 | $400.35 | N/A |
2024-05-30 | $12,887,587 | $49,487 | $412.34 | $400.35 |
2024-05-29 | $13,546,342 | $58,739 | $431.74 | $412.34 |
2024-05-28 | $14,254,066 | $16,299.89 | $450.41 | $431.74 |
2024-05-27 | $14,142,880 | $33,515 | $444.51 | $450.41 |
2024-05-26 | $14,119,502 | $10,069.34 | $442.25 | $444.51 |
2024-05-25 | $14,310,636 | $82,910 | $448.17 | $442.25 |
2024-05-24 | $14,901,724 | $162,912 | $465.04 | $448.17 |
2024-05-23 | $14,853,427 | $61,938 | $464.23 | $465.04 |
2024-05-22 | $14,050,693 | $63,335 | $438.75 | $464.23 |
2024-05-21 | $13,387,632 | $104,829 | $418.11 | $438.75 |
2024-05-20 | $12,096,739 | $97,294 | $376.33 | $418.11 |
2024-05-19 | $12,559,980 | $25,146 | $393.48 | $376.33 |
2024-05-18 | $12,608,291 | $63,156 | $395.41 | $393.48 |
2024-05-17 | $14,049,897 | $35,669 | $394.20 | $395.41 |
2024-05-16 | $13,878,997 | $182,314 | $390.36 | $394.20 |
2024-05-15 | $12,368,890 | $67,315 | $345.65 | $390.36 |
2024-05-14 | $12,668,387 | $118,789 | $371.36 | $345.65 |
2024-05-13 | $12,785,086 | $32,646 | $374.23 | $371.36 |
2024-05-12 | $13,151,585 | $46,352 | $385.05 | $374.23 |
2024-05-11 | $13,172,842 | $123,705 | $383.30 | $385.05 |
2024-05-10 | $14,049,666 | $188,963 | $399.95 | $383.30 |
2024-05-09 | $13,811,889 | $209,375 | $393.31 | $399.95 |
2024-05-08 | $15,318,127 | $85,319 | $436.31 | $393.31 |
2024-05-07 | $15,983,295 | $118,608 | $455.98 | $436.31 |
2024-05-06 | $16,090,345 | $99,538 | $463.17 | $455.98 |
2024-05-05 | $15,158,557 | $109,996 | $447.89 | $463.17 |
2024-05-04 | $13,270,934 | $125,688 | $389.51 | $447.89 |
2024-05-03 | $12,033,885 | $174,391 | $349.92 | $389.51 |
2024-05-02 | $12,370,206 | $241,085 | $356.46 | $349.92 |
2024-05-01 | $12,761,336 | $185,187 | $368.71 | $356.46 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें