Terminal प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $76,166 | $70.40 | N/A |
| 2026-08-30 | $75,999 | $30.64 | $0.00007618 |
| 2026-08-29 | $77,281 | $1.62 | $0.00007601 |
| 2026-08-28 | $75,944 | $1.53 | $0.00007729 |
| 2026-08-27 | $77,501 | $4.12 | $0.00007595 |
| 2026-08-26 | $77,091 | $18.93 | $0.00007751 |
| 2026-08-25 | $80,225 | $2.37 | $0.00007710 |
| 2026-08-24 | $76,482 | $4.57 | $0.00008023 |
| 2026-08-23 | $75,994 | $3.18 | $0.00007649 |
| 2026-08-21 | $72,875 | $173.53 | $0.00007600 |
| 2026-08-20 | $72,828 | $173.42 | $0.00007288 |
| 2026-08-17 | $60,468 | $46.74 | $0.00007284 |
| 2026-08-16 | $59,897 | $1.22 | $0.00006048 |
| 2026-08-15 | $59,938 | $1.22 | $0.00005990 |
| 2026-08-10 | $52,734 | $6.94 | $0.00005995 |
| 2026-08-09 | $53,079 | $6.83 | $0.00006205 |
| 2026-08-06 | $51,582 | $1.10 | $0.00006246 |
| 2026-08-05 | $51,228 | $1.094 | $0.00006069 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
