Ternoa USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-11 | $24,371,982 | $540,336 | $0.01610151 | N/A |
| 2024-05-10 | $25,698,354 | $532,100 | $0.01673190 | $0.01610151 |
| 2024-05-09 | $26,081,335 | $160,453 | $0.01707939 | $0.01673190 |
| 2024-05-08 | $26,095,964 | $480,419 | $0.01705303 | $0.01707939 |
| 2024-05-07 | $26,554,016 | $202,966 | $0.01742879 | $0.01705303 |
| 2024-05-06 | $27,062,362 | $504,065 | $0.01773479 | $0.01742879 |
| 2024-05-05 | $26,631,182 | $509,892 | $0.01763860 | $0.01773479 |
| 2024-05-04 | $27,364,484 | $487,354 | $0.01797660 | $0.01763860 |
| 2024-05-03 | $26,252,113 | $480,178 | $0.01719962 | $0.01797660 |
| 2024-05-02 | $26,974,078 | $244,554 | $0.01764177 | $0.01719962 |
| 2024-05-01 | $27,802,155 | $470,831 | $0.01816155 | $0.01764177 |
| 2024-04-30 | $28,924,587 | $538,229 | $0.01893229 | $0.01816155 |
| 2024-04-29 | $29,643,590 | $459,926 | $0.01926268 | $0.01893229 |
| 2024-04-28 | $29,633,131 | $515,171 | $0.01939991 | $0.01926268 |
| 2024-04-27 | $29,464,401 | $537,742 | $0.01919763 | $0.01939991 |
| 2024-04-26 | $29,100,885 | $466,693 | $0.01904449 | $0.01919763 |
| 2024-04-25 | $29,334,939 | $494,068 | $0.01917517 | $0.01904449 |
| 2024-04-24 | $29,053,428 | $584,474 | $0.01895332 | $0.01917517 |
| 2024-04-23 | $30,174,980 | $573,313 | $0.01982815 | $0.01895332 |
| 2024-04-22 | $29,860,556 | $517,347 | $0.01969317 | $0.01982815 |
| 2024-04-21 | $29,974,399 | $621,366 | $0.01969319 | $0.01969317 |
| 2024-04-20 | $30,086,489 | $562,246 | $0.01954707 | $0.01969319 |
| 2024-04-19 | $29,937,141 | $695,942 | $0.01959832 | $0.01954707 |
| 2024-04-18 | $28,631,882 | $581,995 | $0.01881943 | $0.01959832 |
| 2024-04-17 | $28,077,885 | $591,861 | $0.01856799 | $0.01881943 |
| 2024-04-16 | $28,907,772 | $784,524 | $0.01894356 | $0.01856799 |
| 2024-04-15 | $29,084,845 | $628,363 | $0.01901954 | $0.01894356 |
| 2024-04-14 | $28,296,735 | $386,534 | $0.01856452 | $0.01901954 |
| 2024-04-13 | $30,156,771 | $713,722 | $0.01959385 | $0.01856452 |
| 2024-04-12 | $34,036,540 | $649,108 | $0.02226341 | $0.01959385 |
| 2024-04-11 | $36,152,819 | $345,444 | $0.02364806 | $0.02226341 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
