Ternoa प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $875,534 | $1,773.31 | N/A |
| 2026-07-16 | $899,287 | $1,354.97 | $0.00036029 |
| 2026-07-15 | $930,077 | $1,278.24 | $0.00037263 |
| 2026-07-14 | $991,746 | $1,826.10 | $0.00039734 |
| 2026-07-13 | $925,199 | $325.99 | $0.00037067 |
| 2026-07-12 | $943,320 | $381.42 | $0.00037793 |
| 2026-07-11 | $933,853 | $1,537.67 | $0.00037414 |
| 2026-07-10 | $907,198 | $1,084.21 | $0.00036346 |
| 2026-07-09 | $888,680 | $1,022.76 | $0.00035604 |
| 2026-07-08 | $731,228 | $4,623.98 | $0.00036613 |
| 2026-07-07 | $729,635 | $1,926.20 | $0.00036534 |
| 2026-07-06 | $694,310 | $412.45 | $0.00034765 |
| 2026-07-05 | $701,171 | $452.13 | $0.00035108 |
| 2026-07-04 | $691,962 | $3,505.13 | $0.00034647 |
| 2026-07-03 | $676,171 | $4,818.78 | $0.00033857 |
| 2026-07-02 | $605,599 | $225.31 | $0.00030323 |
| 2026-07-01 | $568,442 | $7,424.99 | $0.00028462 |
| 2026-06-30 | $530,910 | $1,356.66 | $0.00026583 |
| 2026-06-29 | $586,817 | $3,477.10 | $0.00029383 |
| 2026-06-28 | $576,291 | $7,069.84 | $0.00028855 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
