Terra प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-29 | $30,384,480 | $1,713,437 | N/A |
| 2026-10-28 | $30,276,392 | $1,840,217 | $0.04279598 |
| 2026-10-27 | $29,799,900 | $2,538,432 | $0.04264374 |
| 2026-10-26 | $29,302,151 | $2,627,440 | $0.04197261 |
| 2026-10-25 | $30,069,598 | $2,831,293 | $0.04127154 |
| 2026-10-24 | $30,226,221 | $1,944,560 | $0.04235247 |
| 2026-10-23 | $30,350,274 | $2,017,303 | $0.04257308 |
| 2026-10-22 | $31,643,846 | $1,840,421 | $0.04274780 |
| 2026-10-21 | $31,493,493 | $3,078,049 | $0.04456977 |
| 2026-10-20 | $30,335,434 | $2,707,500 | $0.04435800 |
| 2026-10-19 | $30,002,364 | $4,734,417 | $0.04272690 |
| 2026-10-18 | $31,198,315 | $6,688,516 | $0.04225778 |
| 2026-10-17 | $32,752,074 | $5,681,932 | $0.04394225 |
| 2026-10-16 | $31,350,791 | $3,724,174 | $0.04613069 |
| 2026-10-15 | $31,029,194 | $2,675,589 | $0.04415701 |
| 2026-10-14 | $31,994,044 | $2,903,806 | $0.04370405 |
| 2026-10-13 | $31,671,009 | $2,467,714 | $0.04506302 |
| 2026-10-12 | $33,778,608 | $2,395,250 | $0.04460803 |
| 2026-10-11 | $33,553,777 | $2,392,599 | $0.04757655 |
| 2026-10-10 | $33,737,056 | $4,819,992 | $0.04725988 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
