Terraformation प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-08 | $11,852.57 | $3.45 | N/A |
| 2026-10-07 | $12,305.61 | $15.83 | $0.00001206 |
| 2026-10-06 | $12,339.64 | $29.00 | $0.00001253 |
| 2026-10-05 | $12,378.17 | $6.39 | $0.00001256 |
| 2026-10-04 | $12,114.21 | $70.17 | $0.00001260 |
| 2026-10-03 | $11,712.53 | $34.91 | $0.00001233 |
| 2026-10-02 | $11,811.97 | $11.99 | $0.00001192 |
| 2026-10-01 | $11,715.93 | $207.46 | $0.00001202 |
| 2026-09-30 | $12,216.20 | $16.77 | $0.00001192 |
| 2026-09-29 | $12,290.68 | $141.06 | $0.00001243 |
| 2026-09-28 | $13,003.56 | $24.94 | $0.00001251 |
| 2026-09-27 | $13,065.83 | $192.51 | $0.00001324 |
| 2026-09-26 | $12,861.55 | $26.09 | $0.00001330 |
| 2026-09-25 | $12,351.53 | $41.21 | $0.00001309 |
| 2026-09-24 | $12,074.53 | $51.68 | $0.00001257 |
| 2026-09-23 | $13,173.94 | $609.00 | $0.00001229 |
| 2026-09-22 | $12,790.91 | $362.33 | $0.00001341 |
| 2026-09-21 | $11,671.96 | $16.69 | $0.00001302 |
| 2026-09-20 | $11,738.66 | $12.39 | $0.00001188 |
| 2026-09-19 | $11,959.92 | $41.83 | $0.00001195 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
