Tethereum प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $6,061,521 | $27,234 | N/A |
| 2026-10-12 | $6,060,883 | $27,918 | $0.301178 |
| 2026-10-11 | $6,063,018 | $27,830 | $0.301146 |
| 2026-10-10 | $6,057,633 | $27,441 | $0.301252 |
| 2026-10-09 | $6,089,234 | $27,531 | $0.300984 |
| 2026-10-08 | $6,045,361 | $27,260 | $0.302555 |
| 2026-10-07 | $6,046,769 | $26,932 | $0.300375 |
| 2026-10-06 | $6,049,667 | $27,055 | $0.300445 |
| 2026-10-05 | $6,052,218 | $27,584 | $0.300589 |
| 2026-10-04 | $6,051,448 | $27,210 | $0.300715 |
| 2026-10-03 | $6,097,618 | $26,978 | $0.300677 |
| 2026-10-02 | $6,096,769 | $27,233 | $0.302971 |
| 2026-10-01 | $6,135,693 | $28,085 | $0.302929 |
| 2026-09-30 | $6,137,385 | $27,652 | $0.304863 |
| 2026-09-29 | $6,134,176 | $27,936 | $0.304947 |
| 2026-09-28 | $6,136,109 | $28,169 | $0.304788 |
| 2026-09-27 | $6,132,576 | $27,926 | $0.304884 |
| 2026-09-26 | $6,140,910 | $27,163 | $0.304708 |
| 2026-09-25 | $6,096,664 | $27,780 | $0.305122 |
| 2026-09-24 | $6,102,883 | $27,289 | $0.302924 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
