Tethereum प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $6,069,322 | $236,617 | N/A |
| 2026-08-27 | $6,072,334 | $236,665 | $0.301565 |
| 2026-08-26 | $6,098,316 | $238,533 | $0.301715 |
| 2026-08-25 | $6,099,060 | $239,543 | $0.303006 |
| 2026-08-24 | $6,094,407 | $239,792 | $0.303043 |
| 2026-08-23 | $6,100,444 | $236,015 | $0.302812 |
| 2026-08-22 | $6,106,185 | $71,364 | $0.303112 |
| 2026-08-21 | $6,269,216 | $64,610 | $0.303397 |
| 2026-08-20 | $6,265,045 | $152,809 | $0.311497 |
| 2026-08-19 | $6,265,625 | $168,977 | $0.311290 |
| 2026-08-18 | $6,265,548 | $94,901 | $0.311319 |
| 2026-08-17 | $6,264,226 | $148,056 | $0.311315 |
| 2026-08-16 | $6,199,612 | $220,479 | $0.311249 |
| 2026-08-15 | $6,208,096 | $96,418 | $0.308039 |
| 2026-08-14 | $6,188,941 | $209,630 | $0.308461 |
| 2026-08-13 | $6,172,789 | $125,909 | $0.307509 |
| 2026-08-12 | $6,177,478 | $2.76 | $0.306706 |
| 2026-08-11 | $6,084,046 | $58,666 | $0.306939 |
| 2026-08-10 | $6,092,390 | $92,599 | $0.302297 |
| 2026-08-09 | $6,086,039 | $94,361 | $0.302711 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
