Tetsuo Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $177,422 | $629.89 | N/A |
| 2026-10-16 | $177,313 | $729.66 | $0.00017742 |
| 2026-10-15 | $177,580 | $350.43 | $0.00017731 |
| 2026-10-14 | $182,455 | $3,292.83 | $0.00017758 |
| 2026-10-13 | $191,635 | $1,313.26 | $0.00018246 |
| 2026-10-12 | $207,119 | $7,669.03 | $0.00019164 |
| 2026-10-11 | $210,325 | $60,514 | $0.00020712 |
| 2026-10-10 | $183,288 | $545.32 | $0.00021033 |
| 2026-10-09 | $184,700 | $331.96 | $0.00018329 |
| 2026-10-08 | $194,751 | $1,051.55 | $0.00018470 |
| 2026-10-07 | $203,465 | $193.44 | $0.00019475 |
| 2026-10-06 | $203,754 | $415.78 | $0.00020347 |
| 2026-10-05 | $205,968 | $734.62 | $0.00020375 |
| 2026-10-04 | $206,852 | $528.37 | $0.00020597 |
| 2026-10-03 | $205,372 | $114.63 | $0.00020685 |
| 2026-10-02 | $205,690 | $680.52 | $0.00020537 |
| 2026-10-01 | $205,950 | $324.07 | $0.00020569 |
| 2026-09-30 | $208,153 | $476.24 | $0.00020595 |
| 2026-09-29 | $208,869 | $209.35 | $0.00020815 |
| 2026-09-28 | $213,930 | $272.97 | $0.00020887 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
