Thala APT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $4,313,518 | $3,736.38 | N/A |
| 2026-07-15 | $4,388,380 | $3,270.65 | $0.620253 |
| 2026-07-14 | $4,370,065 | $1,151.89 | $0.617665 |
| 2026-07-13 | $4,163,681 | $251.61 | $0.588495 |
| 2026-07-12 | $4,299,942 | $1,121.27 | $0.607754 |
| 2026-07-11 | $4,399,354 | $6,541.99 | $0.621804 |
| 2026-07-10 | $4,429,380 | $259.44 | $0.626048 |
| 2026-07-09 | $4,426,668 | $305.76 | $0.625665 |
| 2026-07-08 | $4,331,868 | $351.24 | $0.612266 |
| 2026-07-07 | $4,420,934 | $1,119.53 | $0.624855 |
| 2026-07-06 | $4,443,714 | $7,298.15 | $0.628074 |
| 2026-07-05 | $4,449,452 | $461.97 | $0.628885 |
| 2026-07-04 | $4,414,597 | $8,627.92 | $0.623959 |
| 2026-07-03 | $4,476,493 | $4,894.72 | $0.632707 |
| 2026-07-02 | $4,269,769 | $11,508.92 | $0.603489 |
| 2026-07-01 | $4,106,823 | $24,662 | $0.580458 |
| 2026-06-30 | $4,019,492 | $1,564.10 | $0.568115 |
| 2026-06-29 | $4,072,242 | $802.45 | $0.575571 |
| 2026-06-28 | $4,031,482 | $1,051.95 | $0.569810 |
| 2026-06-27 | $4,082,867 | $2,402.59 | $0.577072 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
