Thales प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $1,427,488 | $1,969.67 | N/A |
| 2026-09-24 | $1,423,900 | $6,662.66 | $0.213000 |
| 2026-09-23 | $1,788,475 | $77.26 | $0.212465 |
| 2026-09-22 | $1,808,131 | $185.31 | $0.266864 |
| 2026-09-21 | $1,712,521 | $75.85 | $0.269797 |
| 2026-09-20 | $1,708,832 | $42.44 | $0.255531 |
| 2026-09-19 | $1,691,128 | $128.04 | $0.254980 |
| 2026-09-18 | $1,594,000 | $71.26 | $0.252339 |
| 2026-09-17 | $1,569,192 | $119.30 | $0.237846 |
| 2026-09-16 | $1,568,222 | $132.28 | $0.234144 |
| 2026-09-15 | $1,644,132 | $116.24 | $0.234000 |
| 2026-09-14 | $1,616,979 | $44.44 | $0.245326 |
| 2026-09-13 | $1,643,470 | $436.81 | $0.241275 |
| 2026-09-12 | $1,641,692 | $1,962.42 | $0.245227 |
| 2026-09-11 | $1,679,549 | $67.12 | $0.244962 |
| 2026-09-10 | $1,696,811 | $63.28 | $0.250611 |
| 2026-09-09 | $1,716,462 | $50.09 | $0.253187 |
| 2026-09-08 | $1,718,725 | $46.49 | $0.256119 |
| 2026-09-07 | $1,729,289 | $52.96 | $0.256457 |
| 2026-09-06 | $1,709,122 | $238.35 | $0.258033 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
