Thales प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $1,189,293 | $741.91 | N/A |
| 2026-08-09 | $1,170,453 | $210.76 | $0.177458 |
| 2026-08-08 | $1,149,926 | $114.04 | $0.174647 |
| 2026-08-07 | $1,280,599 | $641.45 | $0.171584 |
| 2026-08-06 | $1,258,453 | $189.51 | $0.170385 |
| 2026-08-05 | $1,226,159 | $259.08 | $0.167439 |
| 2026-08-04 | $1,221,104 | $454.54 | $0.163142 |
| 2026-08-03 | $1,221,087 | $101.69 | $0.162469 |
| 2026-08-02 | $1,196,289 | $361.46 | $0.162467 |
| 2026-08-01 | $1,194,234 | $988.31 | $0.159168 |
| 2026-07-31 | $1,215,874 | $31.38 | $0.158894 |
| 2026-07-30 | $1,205,273 | $658.90 | $0.161773 |
| 2026-07-29 | $1,185,685 | $568.06 | $0.160363 |
| 2026-07-28 | $1,156,329 | $424.06 | $0.157757 |
| 2026-07-27 | $1,182,077 | $589.88 | $0.153851 |
| 2026-07-26 | $1,145,118 | $486.62 | $0.157277 |
| 2026-07-25 | $1,133,101 | $520.73 | $0.152359 |
| 2026-07-24 | $1,123,405 | $665.93 | $0.150760 |
| 2026-07-23 | $1,145,437 | $53.87 | $0.149470 |
| 2026-07-22 | $1,143,836 | $206.57 | $0.152402 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
