Thales प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $1,334,429 | $498.11 | N/A |
| 2026-10-12 | $1,359,611 | $889.35 | $0.199115 |
| 2026-10-11 | $1,355,887 | $219.56 | $0.202872 |
| 2026-10-10 | $1,344,025 | $1,777.48 | $0.202316 |
| 2026-10-09 | $1,384,914 | $1,163.27 | $0.200546 |
| 2026-10-08 | $1,386,981 | $685.43 | $0.206648 |
| 2026-10-07 | $1,424,421 | $30.38 | $0.206956 |
| 2026-10-06 | $1,438,962 | $143.93 | $0.212543 |
| 2026-10-05 | $1,444,093 | $144.58 | $0.214712 |
| 2026-10-04 | $1,422,323 | $75.97 | $0.215478 |
| 2026-10-03 | $1,411,884 | $936.75 | $0.212229 |
| 2026-10-02 | $1,437,654 | $203.20 | $0.210672 |
| 2026-10-01 | $1,435,159 | $540.37 | $0.214517 |
| 2026-09-30 | $1,418,750 | $433.30 | $0.214145 |
| 2026-09-29 | $1,415,937 | $302.81 | $0.211696 |
| 2026-09-28 | $1,401,158 | $576.52 | $0.211277 |
| 2026-09-27 | $1,412,044 | $456.86 | $0.209071 |
| 2026-09-26 | $1,394,887 | $3,778.38 | $0.210696 |
| 2026-09-25 | $1,427,488 | $1,969.67 | $0.208136 |
| 2026-09-24 | $1,423,900 | $6,662.66 | $0.213000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
