THAT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $3,341,187 | $18,551.93 | N/A |
| 2026-08-30 | $3,356,855 | $18,270.74 | $0.00217433 |
| 2026-08-29 | $3,378,204 | $19,694.44 | $0.00218453 |
| 2026-08-28 | $3,379,623 | $18,134.33 | $0.00219842 |
| 2026-08-27 | $3,398,813 | $32,814 | $0.00219934 |
| 2026-08-26 | $3,180,836 | $17,052.87 | $0.00221183 |
| 2026-08-25 | $3,183,656 | $18,585.47 | $0.00206998 |
| 2026-08-24 | $3,186,983 | $19,293.28 | $0.00207181 |
| 2026-08-23 | $3,180,979 | $17,620.59 | $0.00207398 |
| 2026-08-22 | $3,110,284 | $18,723.05 | $0.00207007 |
| 2026-08-21 | $3,194,720 | $19,889.86 | $0.00202407 |
| 2026-08-20 | $3,124,084 | $18,661.74 | $0.00207901 |
| 2026-08-19 | $3,141,890 | $43,254 | $0.00203305 |
| 2026-08-18 | $3,048,796 | $21,770 | $0.00204463 |
| 2026-08-17 | $3,048,927 | $20,422 | $0.00198405 |
| 2026-08-16 | $3,066,491 | $21,578 | $0.00198414 |
| 2026-08-15 | $3,048,147 | $22,656 | $0.00199557 |
| 2026-08-14 | $3,049,526 | $22,484 | $0.00198363 |
| 2026-08-13 | $3,045,021 | $20,579 | $0.00198453 |
| 2026-08-12 | $6,580,760 | $23,403 | $0.00198160 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
