THAT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $6,335,962 | $14,922.98 | N/A |
| 2026-07-15 | $6,390,899 | $14,643.22 | $0.00193664 |
| 2026-07-14 | $6,352,018 | $19,135.63 | $0.00192485 |
| 2026-07-13 | $6,244,130 | $14,864.47 | $0.00189216 |
| 2026-07-12 | $6,020,498 | $15,438.12 | $0.00182439 |
| 2026-07-11 | $6,055,399 | $14,658.39 | $0.00183497 |
| 2026-07-10 | $6,051,108 | $15,817.55 | $0.00183367 |
| 2026-07-09 | $6,017,918 | $17,729.08 | $0.00182361 |
| 2026-07-08 | $2,769,311 | $18,719.23 | $0.00186476 |
| 2026-07-07 | $2,787,597 | $21,043 | $0.00187707 |
| 2026-07-06 | $2,913,635 | $15,419.42 | $0.00196194 |
| 2026-07-05 | $2,925,543 | $15,771.68 | $0.00196996 |
| 2026-07-04 | $2,901,221 | $16,711.12 | $0.00195358 |
| 2026-07-03 | $2,934,627 | $18,459.82 | $0.00197608 |
| 2026-07-02 | $2,898,619 | $18,174.96 | $0.00195183 |
| 2026-07-01 | $2,934,292 | $11,254.42 | $0.00197585 |
| 2026-06-30 | $2,910,920 | $12,024.03 | $0.00196012 |
| 2026-06-29 | $2,943,978 | $14,590.34 | $0.00198237 |
| 2026-06-28 | $2,822,092 | $14,226.85 | $0.00195461 |
| 2026-06-27 | $2,823,369 | $14,587.47 | $0.00195550 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
