The Bubbleheads प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $16,121.05 | $528.19 | N/A |
| 2026-09-09 | $17,994.17 | $10.26 | $0.00001613 |
| 2026-09-08 | $18,274.65 | $169.92 | $0.00001800 |
| 2026-09-07 | $18,802.42 | $652.03 | $0.00001828 |
| 2026-09-06 | $18,076.20 | $60.56 | $0.00001881 |
| 2026-09-05 | $18,153.94 | $137.87 | $0.00001808 |
| 2026-09-04 | $17,837.64 | $207.73 | $0.00001816 |
| 2026-09-03 | $17,245.85 | $87.01 | $0.00001784 |
| 2026-09-02 | $17,452.14 | $1.59 | $0.00001725 |
| 2026-09-01 | $17,457.89 | $97.63 | $0.00001746 |
| 2026-08-31 | $17,858.33 | $74.76 | $0.00001746 |
| 2026-08-30 | $18,157.11 | $1.40 | $0.00001786 |
| 2026-08-29 | $18,171.63 | $6.17 | $0.00001816 |
| 2026-08-28 | $18,180.45 | $110.73 | $0.00001818 |
| 2026-08-27 | $17,822.79 | $19.24 | $0.00001818 |
| 2026-08-26 | $17,877.82 | $210.75 | $0.00001783 |
| 2026-08-25 | $17,698.62 | $550.37 | $0.00001788 |
| 2026-08-24 | $19,730.39 | $5,340.64 | $0.00001770 |
| 2026-08-23 | $17,040.61 | $279.90 | $0.00001973 |
| 2026-08-22 | $16,858.62 | $376.11 | $0.00001704 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
