The Council प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-11 | $7,729.98 | $380.35 | N/A |
| 2026-10-10 | $6,478.81 | $1.24 | $0.00000791 |
| 2026-10-09 | $6,476.13 | $1.24 | $0.00000663 |
| 2026-10-08 | $6,806.17 | $6.54 | $0.00000662 |
| 2026-10-07 | $7,054.31 | $6.64 | $0.00000696 |
| 2026-10-06 | $7,195.97 | $1.97 | $0.00000721 |
| 2026-10-05 | $7,257.73 | $4.79 | $0.00000736 |
| 2026-10-04 | $7,135.92 | $4.74 | $0.00000742 |
| 2026-10-03 | $7,149.35 | $4.75 | $0.00000730 |
| 2026-10-01 | $7,062.59 | $6.08 | $0.00000731 |
| 2026-09-30 | $7,148.39 | $16.77 | $0.00000722 |
| 2026-09-29 | $7,262.90 | $4.61 | $0.00000731 |
| 2026-09-28 | $7,203.62 | $1.90 | $0.00000743 |
| 2026-09-27 | $7,333.26 | $13.37 | $0.00000737 |
| 2026-09-26 | $7,316.59 | $8.93 | $0.00000750 |
| 2026-09-24 | $7,061.97 | $88.07 | $0.00000748 |
| 2026-09-23 | $7,452.11 | $140.98 | $0.00000722 |
| 2026-09-22 | $7,897.03 | $5.55 | $0.00000762 |
| 2026-09-21 | $7,392.35 | $41.73 | $0.00000807 |
| 2026-09-20 | $7,430.94 | $11.23 | $0.00000756 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
