The Dancing Squirrel प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $13,943.22 | $13.97 | N/A |
| 2026-09-11 | $13,663.20 | $1.76 | $0.00001395 |
| 2026-09-10 | $13,879.73 | $21.55 | $0.00001367 |
| 2026-09-09 | $14,204.08 | $68.79 | $0.00001388 |
| 2026-09-08 | $14,494.08 | $100.59 | $0.00001421 |
| 2026-09-07 | $14,839.77 | $126.03 | $0.00001450 |
| 2026-09-06 | $14,521.28 | $62.49 | $0.00001484 |
| 2026-09-05 | $14,428.56 | $444.71 | $0.00001453 |
| 2026-09-04 | $16,029.86 | $6.58 | $0.00001443 |
| 2026-09-03 | $15,479.05 | $2.22 | $0.00001604 |
| 2026-09-02 | $15,752.15 | $204.95 | $0.00001548 |
| 2026-09-01 | $18,995.96 | $268.76 | $0.00001576 |
| 2026-08-31 | $16,840.36 | $136.55 | $0.00001900 |
| 2026-08-30 | $17,904.65 | $82.44 | $0.00001685 |
| 2026-08-29 | $17,842.01 | $150.17 | $0.00001791 |
| 2026-08-28 | $18,916.19 | $546.82 | $0.00001785 |
| 2026-08-27 | $17,813.77 | $359.26 | $0.00001892 |
| 2026-08-26 | $17,937.23 | $1,793.48 | $0.00001782 |
| 2026-08-25 | $17,991.53 | $19.72 | $0.00001794 |
| 2026-08-24 | $17,420.13 | $4.45 | $0.00001800 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
