The DUB Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $24,063 | $14.86 | N/A |
| 2026-10-03 | $24,287 | $361.94 | $0.00005954 |
| 2026-10-02 | $20,202 | $16.25 | $0.00006009 |
| 2026-10-01 | $19,723.11 | $124.68 | $0.00004999 |
| 2026-09-30 | $19,090.66 | $124.20 | $0.00004880 |
| 2026-09-29 | $19,120.60 | $158.74 | $0.00004724 |
| 2026-09-28 | $19,300.39 | $75.81 | $0.00004731 |
| 2026-09-27 | $20,215 | $180.56 | $0.00004776 |
| 2026-09-26 | $19,824.63 | $636.46 | $0.00005002 |
| 2026-09-25 | $15,910.78 | $155.33 | $0.00004905 |
| 2026-09-24 | $16,271.47 | $164.96 | $0.00003937 |
| 2026-09-23 | $17,132.58 | $147.07 | $0.00004026 |
| 2026-09-22 | $18,899.94 | $243.48 | $0.00004239 |
| 2026-09-21 | $16,737.80 | $59.49 | $0.00004676 |
| 2026-09-20 | $17,509.70 | $41.80 | $0.00004141 |
| 2026-09-19 | $17,971.15 | $91.23 | $0.00004332 |
| 2026-09-18 | $16,284.70 | $257.59 | $0.00004447 |
| 2026-09-17 | $16,016.48 | $6.97 | $0.00004029 |
| 2026-09-16 | $15,648.87 | $26.23 | $0.00003963 |
| 2026-09-15 | $15,903.16 | $42.11 | $0.00003872 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
