The Duck प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $9,068.71 | $308.14 | N/A |
| 2026-09-04 | $10,032.19 | $9.12 | $0.00000907 |
| 2026-09-03 | $10,175.96 | $401.47 | $0.00001004 |
| 2026-09-02 | $10,929.71 | $53.93 | $0.00001018 |
| 2026-09-01 | $11,090.61 | $79.76 | $0.00001093 |
| 2026-08-31 | $11,348.14 | $48.69 | $0.00001109 |
| 2026-08-30 | $11,651.36 | $304.41 | $0.00001135 |
| 2026-08-29 | $11,644.74 | $324.09 | $0.00001165 |
| 2026-08-28 | $10,706.04 | $180.84 | $0.00001165 |
| 2026-08-27 | $11,394.82 | $1,185.96 | $0.00001071 |
| 2026-08-26 | $11,357.35 | $217.33 | $0.00001140 |
| 2026-08-25 | $12,263.88 | $496.12 | $0.00001136 |
| 2026-08-24 | $11,650.48 | $288.89 | $0.00001227 |
| 2026-08-23 | $12,034.34 | $1,818.41 | $0.00001165 |
| 2026-08-22 | $10,882.49 | $478.51 | $0.00001204 |
| 2026-08-21 | $11,964.55 | $537.10 | $0.00001088 |
| 2026-08-20 | $13,219.19 | $319.03 | $0.00001197 |
| 2026-08-19 | $12,314.44 | $629.33 | $0.00001322 |
| 2026-08-18 | $10,233.61 | $243.30 | $0.00001232 |
| 2026-08-17 | $10,801.43 | $157.48 | $0.00001024 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
