The Duck प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $6,422.23 | $3.30 | N/A |
| 2026-09-26 | $6,426.65 | $1.001 | $0.00000643 |
| 2026-09-24 | $6,434.89 | $13.22 | $0.00000643 |
| 2026-09-23 | $6,415.10 | $8.72 | $0.00000644 |
| 2026-09-22 | $6,488.12 | $97.88 | $0.00000642 |
| 2026-09-21 | $6,485.43 | $48.61 | $0.00000649 |
| 2026-09-20 | $6,485.95 | $48.61 | $0.00000649 |
| 2026-09-18 | $6,629.51 | $31.01 | $0.00000649 |
| 2026-09-17 | $6,620.02 | $6.97 | $0.00000663 |
| 2026-09-16 | $6,722.54 | $3.45 | $0.00000662 |
| 2026-09-15 | $6,636.22 | $1.61 | $0.00000672 |
| 2026-09-14 | $6,720.15 | $1.69 | $0.00000664 |
| 2026-09-13 | $6,676.16 | $263.05 | $0.00000672 |
| 2026-09-12 | $7,404.14 | $486.83 | $0.00000668 |
| 2026-09-11 | $8,371.35 | $446.53 | $0.00000741 |
| 2026-09-10 | $8,732.95 | $149.27 | $0.00000837 |
| 2026-09-09 | $8,440.63 | $66.96 | $0.00000874 |
| 2026-09-08 | $8,704.47 | $117.15 | $0.00000844 |
| 2026-09-07 | $8,448.34 | $197.18 | $0.00000871 |
| 2026-09-06 | $9,083.29 | $387.47 | $0.00000845 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
