The Final Quarter प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $8,847.60 | $84.24 | N/A |
| 2026-10-16 | $9,585.54 | $219.47 | $0.00000887 |
| 2026-10-15 | $10,261.46 | $13.77 | $0.00000961 |
| 2026-10-14 | $10,645.47 | $24.97 | $0.00001028 |
| 2026-10-13 | $10,318.78 | $196.30 | $0.00001067 |
| 2026-10-12 | $11,798.68 | $73.17 | $0.00001034 |
| 2026-10-11 | $11,955.70 | $392.54 | $0.00001182 |
| 2026-10-10 | $11,284.41 | $218.31 | $0.00001198 |
| 2026-10-09 | $10,966.31 | $1.28 | $0.00001131 |
| 2026-10-08 | $11,633.90 | $1.79 | $0.00001099 |
| 2026-10-07 | $12,098.21 | $273.26 | $0.00001166 |
| 2026-10-06 | $12,326.99 | $1,276.31 | $0.00001213 |
| 2026-10-05 | $17,059.21 | $242.87 | $0.00001235 |
| 2026-10-04 | $17,159.61 | $3,276.78 | $0.00001710 |
| 2026-10-03 | $18,158.61 | $293.88 | $0.00001720 |
| 2026-10-02 | $19,363.29 | $19,595.83 | $0.00001820 |
| 2026-10-01 | $27,110 | $3,107.82 | $0.00001941 |
| 2026-09-30 | $27,955 | $991.24 | $0.00002717 |
| 2026-09-29 | $28,476 | $5,561.03 | $0.00002802 |
| 2026-09-28 | $23,421 | $195.90 | $0.00002854 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
