The Graph प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-15 | $98,176,919 | $12,815,941 | N/A |
| 2026-08-14 | $146,761,305 | $14,076,336 | $0.01350550 |
| 2026-08-13 | $144,736,100 | $13,556,349 | $0.01358918 |
| 2026-08-12 | $148,981,932 | $12,704,487 | $0.01340165 |
| 2026-08-11 | $152,820,914 | $10,313,043 | $0.01379479 |
| 2026-08-10 | $156,234,665 | $10,748,068 | $0.01415026 |
| 2026-08-09 | $156,703,938 | $10,585,660 | $0.01446635 |
| 2026-08-08 | $156,299,420 | $11,678,223 | $0.01450980 |
| 2026-08-07 | $156,402,324 | $11,344,212 | $0.01447235 |
| 2026-08-06 | $159,566,377 | $10,730,542 | $0.01448187 |
| 2026-08-05 | $157,901,974 | $10,236,594 | $0.01477485 |
| 2026-08-04 | $159,641,591 | $11,973,691 | $0.01462073 |
| 2026-08-03 | $159,084,240 | $9,938,340 | $0.01478181 |
| 2026-08-02 | $153,035,373 | $9,192,434 | $0.01473020 |
| 2026-08-01 | $154,603,567 | $13,434,286 | $0.01417012 |
| 2026-07-31 | $161,679,659 | $8,204,304 | $0.01431532 |
| 2026-07-30 | $160,839,664 | $9,598,649 | $0.01497052 |
| 2026-07-29 | $164,851,444 | $12,458,885 | $0.01489274 |
| 2026-07-28 | $165,067,292 | $10,913,477 | $0.01526421 |
| 2026-07-27 | $173,911,672 | $8,251,894 | $0.01528420 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
