The Graph token contract on Arbitrum has migrated from old contract to new contract. Please read the announcement here and here.
Rank #45

The Graph
GRT
$0.093392728445
-14.9%
0.00000364 BTC
-12.1%
0.00005387 ETH
-9.8%
शेयर करें
New Portfolio
पोर्टफोलियो में जोड़ें और कॉइन के प्राइस को ट्रैक करें
168,689 वॉचलिस्ट पर
$0.090604722953
24घं की रेंज
$0.113672
मार्केट कैप
$841,717,815
मार्केट कैप / FDV
0.9
24 घंटे का ट्रेडिंग वाल्यूम
$83,967,361
पूरी तरह से डाल्यूट की गई वैल्यूएशन
$934,423,357
सर्कुलेट हो रही सप्लाई
9,007,885,017
कुल सप्लाई
10,000,000,000
अधिकतम सप्लाई
∞
The Graph USD (ऐतिहासिक डेटा)
-
7d
14d
30d
60d
90d
YTD
1y
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2023-06-10 | $1,000,066,733 | $32,590,010 | $0.111221 | N/A |
2023-06-09 | $1,022,691,953 | $30,457,030 | $0.113434 | $0.111221 |
2023-06-08 | $1,022,003,397 | $47,515,962 | $0.113447 | $0.113434 |
2023-06-07 | $1,077,152,841 | $53,751,039 | $0.119705 | $0.113447 |
2023-06-06 | $1,037,110,266 | $81,385,666 | $0.115173 | $0.119705 |
2023-06-05 | $1,138,464,311 | $34,632,499 | $0.126565 | $0.115173 |
2023-06-04 | $1,162,841,234 | $36,624,446 | $0.129161 | $0.126565 |
2023-06-03 | $1,173,785,245 | $87,143,135 | $0.130390 | $0.129161 |
2023-06-02 | $1,151,838,957 | $329,028,872 | $0.128244 | $0.130390 |
2023-06-01 | $1,206,799,097 | $129,958,212 | $0.133647 | $0.128244 |
2023-05-31 | $1,189,268,755 | $56,359,400 | $0.132228 | $0.133647 |
2023-05-30 | $1,142,230,649 | $70,883,253 | $0.126884 | $0.132228 |
2023-05-29 | $1,121,504,004 | $40,169,497 | $0.124538 | $0.126884 |
2023-05-28 | $1,074,453,431 | $29,660,169 | $0.119521 | $0.124538 |
2023-05-27 | $1,048,951,920 | $29,716,406 | $0.116719 | $0.119521 |
2023-05-26 | $1,047,150,336 | $31,076,250 | $0.116547 | $0.116719 |
2023-05-25 | $1,052,156,621 | $39,297,757 | $0.116821 | $0.116547 |
2023-05-24 | $1,098,615,200 | $29,161,918 | $0.122260 | $0.116821 |
2023-05-23 | $1,072,418,927 | $21,489,901 | $0.119300 | $0.122260 |
2023-05-22 | $1,068,063,640 | $23,878,709 | $0.118692 | $0.119300 |
2023-05-21 | $1,094,537,391 | $26,611,907 | $0.121727 | $0.118692 |
2023-05-20 | $1,120,265,817 | $43,585,415 | $0.124509 | $0.121727 |
2023-05-19 | $1,092,069,724 | $35,979,676 | $0.121492 | $0.124509 |
2023-05-18 | $1,114,160,820 | $45,017,738 | $0.124499 | $0.121492 |
2023-05-17 | $1,109,373,425 | $55,485,760 | $0.123779 | $0.124499 |
2023-05-16 | $1,127,517,299 | $89,795,695 | $0.125837 | $0.123779 |
2023-05-15 | $1,055,113,336 | $22,386,970 | $0.117727 | $0.125837 |
2023-05-14 | $1,057,923,466 | $23,773,313 | $0.117603 | $0.117727 |
2023-05-13 | $1,050,088,969 | $45,248,176 | $0.117319 | $0.117603 |
2023-05-12 | $1,006,740,295 | $36,502,253 | $0.112248 | $0.117319 |
2023-05-11 | $1,072,777,298 | $52,514,250 | $0.119855 | $0.112248 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें


एक अकेली लिस्ट में अपनी सभी पसंदीदा क्रिप्टो को ट्रैक करें
मुफ्त है! आप पीसी, टैबलेट या फोन से अपनी वॉचलिस्ट तक पहुँच और अपने पोर्टफोलियो की होल्डिंग्स और उनके परफार्मेंस को हर जगह से मॉनीटर कर सकते हैं