The Graph प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $192,463,576 | $27,343,001 | N/A |
| 2026-08-25 | $194,425,791 | $24,223,767 | $0.01759053 |
| 2026-08-24 | $193,311,195 | $24,246,833 | $0.01776987 |
| 2026-08-23 | $177,276,957 | $24,712,968 | $0.01766800 |
| 2026-08-22 | $189,008,803 | $29,451,505 | $0.01620252 |
| 2026-08-21 | $164,080,323 | $19,529,611 | $0.01727477 |
| 2026-08-20 | $152,317,040 | $21,751,489 | $0.01499639 |
| 2026-08-19 | $144,304,121 | $17,621,635 | $0.01392127 |
| 2026-08-18 | $97,944,003 | $14,331,744 | $0.01318891 |
| 2026-08-17 | $96,121,479 | $12,082,393 | $0.01347532 |
| 2026-08-16 | $98,085,366 | $16,569,188 | $0.01322257 |
| 2026-08-15 | $98,176,919 | $12,815,941 | $0.01349291 |
| 2026-08-14 | $146,718,521 | $14,070,584 | $0.01350550 |
| 2026-08-13 | $144,736,100 | $13,556,349 | $0.01358521 |
| 2026-08-12 | $148,981,932 | $12,704,487 | $0.01340165 |
| 2026-08-11 | $152,820,914 | $10,313,043 | $0.01379479 |
| 2026-08-10 | $156,050,515 | $10,928,650 | $0.01415026 |
| 2026-08-09 | $156,353,096 | $10,458,781 | $0.01444930 |
| 2026-08-08 | $156,582,083 | $11,753,283 | $0.01447732 |
| 2026-08-07 | $156,331,578 | $11,346,275 | $0.01449852 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
