The Hawk प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $29,224 | $2,529.25 | N/A |
| 2026-06-25 | $33,351 | $1,587.56 | $0.00003043 |
| 2026-06-24 | $30,154 | $3,661.97 | $0.00003473 |
| 2026-06-23 | $29,422 | $1,557.52 | $0.00003139 |
| 2026-06-22 | $31,412 | $7,857.88 | $0.00003060 |
| 2026-06-21 | $40,185 | $5,892.18 | $0.00003285 |
| 2026-06-20 | $40,366 | $4,207.37 | $0.00004179 |
| 2026-06-19 | $42,079 | $4,690.48 | $0.00004199 |
| 2026-06-18 | $42,544 | $4,250.52 | $0.00004376 |
| 2026-06-17 | $31,062 | $2,048.57 | $0.00004425 |
| 2026-06-16 | $31,067 | $2,593.04 | $0.00003230 |
| 2026-06-15 | $37,359 | $4,611.16 | $0.00003231 |
| 2026-06-14 | $32,011 | $5,765.22 | $0.00003885 |
| 2026-06-13 | $33,064 | $2,360.41 | $0.00003309 |
| 2026-06-12 | $29,555 | $5,863.48 | $0.00003439 |
| 2026-06-11 | $31,893 | $8,988.03 | $0.00003099 |
| 2026-06-10 | $34,430 | $11,785.21 | $0.00003317 |
| 2026-06-09 | $21,627 | $4,578.89 | $0.00003580 |
| 2026-06-08 | $26,529 | $6,121.47 | $0.00002230 |
| 2026-06-07 | $17,665.31 | $3,590.47 | $0.00002759 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
