The Hawk प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-31 | $11,343.57 | $507.67 | N/A |
| 2026-10-30 | $12,756.60 | $73.07 | $0.00001184 |
| 2026-10-29 | $14,074.10 | $71.40 | $0.00001332 |
| 2026-10-28 | $14,313.00 | $301.04 | $0.00001469 |
| 2026-10-27 | $13,714.62 | $1,420.96 | $0.00001494 |
| 2026-10-26 | $12,914.79 | $516.77 | $0.00001432 |
| 2026-10-25 | $13,679.96 | $584.39 | $0.00001348 |
| 2026-10-24 | $13,370.09 | $1,463.61 | $0.00001428 |
| 2026-10-23 | $14,147.59 | $285.81 | $0.00001396 |
| 2026-10-22 | $14,627.96 | $8.69 | $0.00001477 |
| 2026-10-21 | $14,553.87 | $98.01 | $0.00001527 |
| 2026-10-20 | $13,786.27 | $83.50 | $0.00001519 |
| 2026-10-19 | $14,026.79 | $308.33 | $0.00001439 |
| 2026-10-18 | $14,999.44 | $453.93 | $0.00001464 |
| 2026-10-17 | $13,835.73 | $183.03 | $0.00001566 |
| 2026-10-16 | $14,592.95 | $406.50 | $0.00001444 |
| 2026-10-15 | $15,438.60 | $1,042.31 | $0.00001523 |
| 2026-10-14 | $16,457.35 | $6,256.24 | $0.00001612 |
| 2026-10-13 | $15,133.77 | $1,147.12 | $0.00001718 |
| 2026-10-12 | $13,466.24 | $4,293.77 | $0.00001580 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
