The Index प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $48,631,087 | $6,016,634 | N/A |
| 2026-09-05 | $45,774,802 | $6,859,707 | $0.04959624 |
| 2026-09-04 | $72,577,005 | $15,645,218 | $0.04668327 |
| 2026-09-03 | $46,539,284 | $11,164,373 | $0.074017 |
| 2026-09-02 | $25,920,483 | $5,358,400 | $0.04746293 |
| 2026-09-01 | $31,173,545 | $6,949,321 | $0.02643491 |
| 2026-08-31 | $28,777,157 | $6,289,204 | $0.03179223 |
| 2026-08-30 | $25,630,647 | $5,740,332 | $0.02934828 |
| 2026-08-29 | $22,047,672 | $5,453,316 | $0.02613933 |
| 2026-08-28 | $23,062,101 | $5,098,966 | $0.02248524 |
| 2026-08-27 | $22,903,023 | $7,817,413 | $0.02351980 |
| 2026-08-26 | $16,496,189 | $5,146,919 | $0.02335757 |
| 2026-08-25 | $14,704,701 | $6,575,707 | $0.01682358 |
| 2026-08-24 | $17,491,530 | $13,409,478 | $0.01499653 |
| 2026-08-23 | $6,802,758 | $1,900,320 | $0.01783867 |
| 2026-08-22 | $8,183,676 | $2,537,828 | $0.00693777 |
| 2026-08-21 | $6,636,331 | $2,367,637 | $0.00834609 |
| 2026-08-20 | $4,671,725 | $1,717,061 | $0.00676804 |
| 2026-08-19 | $4,861,774 | $2,020,389 | $0.00476444 |
| 2026-08-18 | $6,051,679 | $564,209 | $0.00495826 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
