The Lion प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-19 | $100,022 | $298.50 | N/A |
| 2026-09-18 | $90,075 | $654.58 | $0.00010006 |
| 2026-09-17 | $89,238 | $210.73 | $0.00009011 |
| 2026-09-16 | $90,069 | $463.48 | $0.00008927 |
| 2026-09-15 | $92,676 | $1,581.72 | $0.00009010 |
| 2026-09-14 | $100,475 | $1,874.28 | $0.00009271 |
| 2026-09-13 | $113,188 | $3,547.41 | $0.00010051 |
| 2026-09-12 | $93,430 | $1,038.18 | $0.00011323 |
| 2026-09-11 | $91,965 | $2,508.76 | $0.00009346 |
| 2026-09-10 | $106,865 | $760.36 | $0.00009200 |
| 2026-09-09 | $107,778 | $703.03 | $0.00010690 |
| 2026-09-08 | $111,029 | $1,207.01 | $0.00010781 |
| 2026-09-07 | $116,139 | $2,685.66 | $0.00011107 |
| 2026-09-06 | $127,267 | $1,507.53 | $0.00011618 |
| 2026-09-05 | $119,531 | $7,047.77 | $0.00012731 |
| 2026-09-04 | $133,144 | $8,121.83 | $0.00011957 |
| 2026-09-03 | $121,434 | $2,404.34 | $0.00013319 |
| 2026-09-02 | $131,837 | $320.27 | $0.00012147 |
| 2026-09-01 | $134,785 | $4,212.84 | $0.00013188 |
| 2026-08-31 | $141,690 | $457.22 | $0.00013483 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
