The Lion प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-04 | $51,760 | $264.37 | N/A |
| 2026-11-03 | $50,117 | $27.64 | $0.00005178 |
| 2026-11-02 | $52,215 | $32.38 | $0.00005013 |
| 2026-11-01 | $51,938 | $2,987.82 | $0.00005223 |
| 2026-10-31 | $52,846 | $2,960.50 | $0.00005196 |
| 2026-10-30 | $59,079 | $2,009.73 | $0.00005286 |
| 2026-10-29 | $59,282 | $228.31 | $0.00005910 |
| 2026-10-28 | $57,333 | $109.53 | $0.00005930 |
| 2026-10-27 | $58,108 | $844.10 | $0.00005735 |
| 2026-10-26 | $58,249 | $459.14 | $0.00005813 |
| 2026-10-25 | $61,220 | $268.73 | $0.00005827 |
| 2026-10-24 | $61,400 | $31.70 | $0.00006124 |
| 2026-10-23 | $60,939 | $1,328.73 | $0.00006142 |
| 2026-10-22 | $69,625 | $1,580.49 | $0.00006096 |
| 2026-10-21 | $70,222 | $464.93 | $0.00006965 |
| 2026-10-20 | $71,008 | $166.36 | $0.00007025 |
| 2026-10-19 | $71,428 | $500.38 | $0.00007103 |
| 2026-10-18 | $71,318 | $125.76 | $0.00007145 |
| 2026-10-17 | $75,382 | $44.93 | $0.00007134 |
| 2026-10-16 | $75,206 | $1,122.02 | $0.00007541 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
