The Nation Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $31,472 | $37.79 | N/A |
| 2026-10-20 | $31,596 | $47.13 | $0.000000031472 |
| 2026-10-19 | $32,090 | $7.34 | $0.000000031596 |
| 2026-10-18 | $31,298 | $15.58 | $0.000000032090 |
| 2026-10-17 | $31,425 | $20.40 | $0.000000031298 |
| 2026-10-16 | $31,769 | $1.96 | $0.000000031425 |
| 2026-10-15 | $32,111 | $19.78 | $0.000000031769 |
| 2026-10-14 | $32,649 | $23.19 | $0.000000032111 |
| 2026-10-13 | $31,956 | $35.84 | $0.000000032649 |
| 2026-10-12 | $33,504 | $80.91 | $0.000000031956 |
| 2026-10-11 | $32,977 | $53.27 | $0.000000033504 |
| 2026-10-10 | $32,203 | $7.53 | $0.000000032977 |
| 2026-10-09 | $31,962 | $65.79 | $0.000000032203 |
| 2026-10-08 | $33,737 | $29.13 | $0.000000031962 |
| 2026-10-07 | $36,108 | $976.28 | $0.000000033737 |
| 2026-10-06 | $45,215 | $2,807.00 | $0.000000036108 |
| 2026-10-05 | $82,601 | $0.986323 | $0.000000045215 |
| 2026-10-04 | $82,132 | $7.31 | $0.000000082601 |
| 2026-10-03 | $81,588 | $6.33 | $0.000000082132 |
| 2026-10-02 | $82,710 | $3.23 | $0.000000081588 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
