" " प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $2,179,681 | $3,997.29 | N/A |
| 2026-06-25 | $2,084,950 | $2,047.92 | $0.00346244 |
| 2026-06-24 | $2,165,316 | $6,404.08 | $0.00331197 |
| 2026-06-23 | $2,237,288 | $3,807.42 | $0.00340404 |
| 2026-06-22 | $2,181,988 | $2,553.97 | $0.00355516 |
| 2026-06-21 | $2,264,342 | $4,541.61 | $0.00347344 |
| 2026-06-20 | $2,065,423 | $8,170.82 | $0.00359108 |
| 2026-06-19 | $2,051,070 | $8,077.15 | $0.00328204 |
| 2026-06-18 | $2,273,837 | $13,696.12 | $0.00325814 |
| 2026-06-17 | $2,428,399 | $6,646.99 | $0.00361201 |
| 2026-06-16 | $2,417,272 | $9,417.23 | $0.00385150 |
| 2026-06-15 | $2,410,244 | $90,837 | $0.00384038 |
| 2026-06-14 | $2,180,719 | $30,691 | $0.00384404 |
| 2026-06-13 | $1,661,363 | $4,316.48 | $0.00346409 |
| 2026-06-12 | $1,648,061 | $13,029.69 | $0.00263987 |
| 2026-06-11 | $1,458,344 | $27,515 | $0.00261796 |
| 2026-06-10 | $1,901,166 | $22,289 | $0.00231785 |
| 2026-06-09 | $2,266,708 | $49,271 | $0.00301858 |
| 2026-06-08 | $2,974,629 | $16,732.66 | $0.00360060 |
| 2026-06-07 | $2,883,615 | $18,384.05 | $0.00475715 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
