" " प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $1,567,381 | $18,664.04 | N/A |
| 2026-08-27 | $1,338,221 | $14,290.12 | $0.00248980 |
| 2026-08-26 | $1,187,064 | $5,894.30 | $0.00212578 |
| 2026-08-25 | $1,266,700 | $1,877.43 | $0.00188566 |
| 2026-08-24 | $1,224,078 | $5,150.21 | $0.00201216 |
| 2026-08-23 | $1,252,682 | $17,828.97 | $0.00194446 |
| 2026-08-22 | $1,319,810 | $9,994.00 | $0.00198990 |
| 2026-08-21 | $1,295,335 | $8,311.19 | $0.00209653 |
| 2026-08-20 | $1,180,664 | $1,464.82 | $0.00205765 |
| 2026-08-19 | $1,054,497 | $2,696.63 | $0.00187550 |
| 2026-08-18 | $1,089,380 | $3,472.26 | $0.00167508 |
| 2026-08-17 | $1,112,071 | $2,542.83 | $0.00173049 |
| 2026-08-16 | $1,082,130 | $3,448.03 | $0.00176653 |
| 2026-08-15 | $1,077,312 | $768.70 | $0.00171897 |
| 2026-08-14 | $1,097,543 | $360.07 | $0.00171132 |
| 2026-08-13 | $1,093,227 | $3,810.05 | $0.00174346 |
| 2026-08-12 | $1,129,988 | $4,560.87 | $0.00173660 |
| 2026-08-11 | $1,194,836 | $4,238.17 | $0.00179500 |
| 2026-08-10 | $1,268,410 | $29,982 | $0.00189801 |
| 2026-08-09 | $1,033,801 | $1,572.79 | $0.00201488 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
