The Petros Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $146,750 | $439.24 | N/A |
| 2026-10-04 | $151,182 | $147.97 | $0.00212759 |
| 2026-10-03 | $149,850 | $1,496.88 | $0.00219183 |
| 2026-10-02 | $137,055 | $1,139.42 | $0.00217252 |
| 2026-10-01 | $131,013 | $448.50 | $0.00198702 |
| 2026-09-30 | $135,784 | $203.32 | $0.00189943 |
| 2026-09-29 | $134,358 | $332.80 | $0.00196860 |
| 2026-09-28 | $142,559 | $717.91 | $0.00194793 |
| 2026-09-27 | $147,422 | $627.42 | $0.00206682 |
| 2026-09-26 | $153,173 | $633.75 | $0.00213733 |
| 2026-09-25 | $151,329 | $243.74 | $0.00222071 |
| 2026-09-24 | $148,781 | $460.54 | $0.00219393 |
| 2026-09-23 | $158,785 | $1,004.63 | $0.00215699 |
| 2026-09-22 | $166,426 | $1,018.79 | $0.00230203 |
| 2026-09-21 | $150,658 | $572.03 | $0.00241281 |
| 2026-09-20 | $155,865 | $115.69 | $0.00218421 |
| 2026-09-19 | $160,587 | $162.66 | $0.00225970 |
| 2026-09-18 | $145,934 | $322.00 | $0.00232816 |
| 2026-09-17 | $140,938 | $583.64 | $0.00211572 |
| 2026-09-16 | $142,097 | $293.54 | $0.00204329 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
