The Roaring Kitty प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $16,691.72 | $183.86 | N/A |
| 2026-08-12 | $15,750.76 | $166.17 | $0.00001669 |
| 2026-08-11 | $17,018.79 | $240.40 | $0.00001575 |
| 2026-08-10 | $18,549.99 | $658.18 | $0.00001702 |
| 2026-08-09 | $23,404 | $948.34 | $0.00001855 |
| 2026-08-08 | $18,807.21 | $335.78 | $0.00002341 |
| 2026-08-07 | $17,251.99 | $285.09 | $0.00001881 |
| 2026-08-06 | $20,269 | $264.84 | $0.00001725 |
| 2026-08-05 | $20,013 | $286.21 | $0.00002027 |
| 2026-08-04 | $22,449 | $175.73 | $0.00002001 |
| 2026-08-03 | $23,913 | $135.23 | $0.00002245 |
| 2026-08-02 | $22,601 | $242.98 | $0.00002391 |
| 2026-08-01 | $24,966 | $527.70 | $0.00002260 |
| 2026-07-31 | $30,450 | $74.63 | $0.00002497 |
| 2026-07-30 | $30,113 | $247.91 | $0.00003045 |
| 2026-07-29 | $28,491 | $360.88 | $0.00003012 |
| 2026-07-28 | $31,151 | $1,424.22 | $0.00002849 |
| 2026-07-27 | $34,289 | $235.97 | $0.00003115 |
| 2026-07-26 | $34,682 | $267.31 | $0.00003429 |
| 2026-07-25 | $32,998 | $804.10 | $0.00003468 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
