The Roaring Kitty प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $121,472 | $1,680.26 | N/A |
| 2026-09-26 | $142,998 | $2,627.11 | $0.00012148 |
| 2026-09-25 | $120,360 | $1,074.57 | $0.00014301 |
| 2026-09-24 | $124,415 | $2,850.88 | $0.00012037 |
| 2026-09-23 | $114,985 | $3,975.13 | $0.00012443 |
| 2026-09-22 | $110,323 | $8,404.14 | $0.00011500 |
| 2026-09-21 | $97,954 | $7,351.42 | $0.00011033 |
| 2026-09-20 | $144,433 | $27,569 | $0.00009796 |
| 2026-09-19 | $66,202 | $2,760.73 | $0.00014445 |
| 2026-09-18 | $65,864 | $507.68 | $0.00006621 |
| 2026-09-17 | $64,900 | $825.27 | $0.00006587 |
| 2026-09-16 | $78,431 | $2,327.67 | $0.00006491 |
| 2026-09-15 | $59,260 | $5,646.73 | $0.00007844 |
| 2026-09-14 | $53,402 | $1,324.66 | $0.00005927 |
| 2026-09-13 | $48,826 | $889.75 | $0.00005341 |
| 2026-09-12 | $53,772 | $4,771.94 | $0.00004883 |
| 2026-09-11 | $49,030 | $7,676.81 | $0.00005378 |
| 2026-09-10 | $41,767 | $802.19 | $0.00004904 |
| 2026-09-09 | $47,143 | $1,636.65 | $0.00004177 |
| 2026-09-08 | $44,705 | $665.36 | $0.00004715 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
