The Runner प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $33,338 | $84.81 | N/A |
| 2026-08-18 | $33,205 | $111.65 | $0.00003335 |
| 2026-08-17 | $32,606 | $143.14 | $0.00003322 |
| 2026-08-16 | $31,949 | $1,011.38 | $0.00003262 |
| 2026-08-15 | $26,856 | $356.77 | $0.00003196 |
| 2026-08-14 | $27,303 | $1,295.92 | $0.00002686 |
| 2026-08-13 | $24,470 | $7,266.71 | $0.00002731 |
| 2026-08-12 | $17,817.13 | $1,816.52 | $0.00002448 |
| 2026-08-11 | $11,443.51 | $7.09 | $0.00001782 |
| 2026-08-10 | $11,576.39 | $146.10 | $0.00001145 |
| 2026-08-09 | $11,524.46 | $291.14 | $0.00001158 |
| 2026-08-08 | $11,218.38 | $431.04 | $0.00001153 |
| 2026-08-07 | $11,671.43 | $167.41 | $0.00001122 |
| 2026-08-06 | $12,218.43 | $678.40 | $0.00001168 |
| 2026-08-05 | $10,159.71 | $199.53 | $0.00001222 |
| 2026-08-04 | $10,633.44 | $261.42 | $0.00001016 |
| 2026-08-03 | $10,749.28 | $1,205.34 | $0.00001064 |
| 2026-08-02 | $11,016.70 | $999.16 | $0.00001075 |
| 2026-08-01 | $10,685.56 | $227.94 | $0.00001102 |
| 2026-07-31 | $11,607.76 | $647.35 | $0.00001069 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
