The Sandbox USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-04-26 | $1,047,661,651 | $84,100,818 | $0.463669 | N/A |
| 2024-04-25 | $1,047,087,925 | $110,420,490 | $0.463923 | $0.463669 |
| 2024-04-24 | $1,101,489,429 | $83,888,658 | $0.489185 | $0.463923 |
| 2024-04-23 | $1,106,453,982 | $76,406,432 | $0.490865 | $0.489185 |
| 2024-04-22 | $1,068,557,278 | $68,316,473 | $0.474628 | $0.490865 |
| 2024-04-21 | $1,085,102,411 | $78,179,821 | $0.482578 | $0.474628 |
| 2024-04-20 | $997,852,743 | $120,253,198 | $0.442818 | $0.482578 |
| 2024-04-19 | $991,149,901 | $90,568,509 | $0.439560 | $0.442818 |
| 2024-04-18 | $968,080,900 | $100,804,374 | $0.429858 | $0.439560 |
| 2024-04-17 | $983,514,597 | $108,051,880 | $0.436545 | $0.429858 |
| 2024-04-16 | $968,553,961 | $153,683,606 | $0.430446 | $0.436545 |
| 2024-04-15 | $1,004,213,925 | $211,004,577 | $0.445570 | $0.430446 |
| 2024-04-14 | $942,894,860 | $257,955,325 | $0.418383 | $0.445570 |
| 2024-04-13 | $1,155,605,598 | $166,637,452 | $0.513648 | $0.418383 |
| 2024-04-12 | $1,374,413,739 | $93,976,368 | $0.610438 | $0.513648 |
| 2024-04-11 | $1,375,626,044 | $110,448,796 | $0.610863 | $0.610438 |
| 2024-04-10 | $1,402,411,654 | $103,097,186 | $0.622239 | $0.610863 |
| 2024-04-09 | $1,462,111,881 | $101,994,496 | $0.649072 | $0.622239 |
| 2024-04-08 | $1,386,738,502 | $76,464,664 | $0.615392 | $0.649072 |
| 2024-04-07 | $1,374,808,799 | $60,733,572 | $0.611210 | $0.615392 |
| 2024-04-06 | $1,358,395,141 | $103,759,338 | $0.602027 | $0.611210 |
| 2024-04-05 | $1,366,100,776 | $97,540,160 | $0.607414 | $0.602027 |
| 2024-04-04 | $1,340,943,573 | $118,112,399 | $0.595210 | $0.607414 |
| 2024-04-03 | $1,368,924,422 | $151,692,813 | $0.606545 | $0.595210 |
| 2024-04-02 | $1,490,281,798 | $138,233,047 | $0.661311 | $0.606545 |
| 2024-04-01 | $1,576,742,607 | $75,756,633 | $0.700880 | $0.661311 |
| 2024-03-31 | $1,561,392,836 | $102,757,009 | $0.694335 | $0.700880 |
| 2024-03-30 | $1,603,552,884 | $157,394,266 | $0.712632 | $0.694335 |
| 2024-03-29 | $1,568,125,426 | $137,152,638 | $0.695726 | $0.712632 |
| 2024-03-28 | $1,535,169,888 | $202,363,975 | $0.683500 | $0.695726 |
| 2024-03-27 | $1,617,702,009 | $219,946,655 | $0.720176 | $0.683500 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
