The Singularity प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $75,599 | $891.81 | N/A |
| 2026-08-18 | $76,336 | $541.32 | $0.00007561 |
| 2026-08-17 | $81,426 | $2,258.00 | $0.00007635 |
| 2026-08-16 | $82,701 | $6,092.42 | $0.00008144 |
| 2026-08-15 | $70,610 | $603.20 | $0.00008271 |
| 2026-08-14 | $75,124 | $595.96 | $0.00007062 |
| 2026-08-13 | $70,267 | $501.80 | $0.00007514 |
| 2026-08-12 | $67,481 | $352.28 | $0.00007028 |
| 2026-08-11 | $69,755 | $1,504.53 | $0.00006749 |
| 2026-08-10 | $70,186 | $818.81 | $0.00006977 |
| 2026-08-09 | $67,575 | $4,491.54 | $0.00007020 |
| 2026-08-08 | $80,350 | $11,212.27 | $0.00006759 |
| 2026-08-07 | $69,056 | $6,499.40 | $0.00008036 |
| 2026-08-06 | $60,188 | $1,264.74 | $0.00006907 |
| 2026-08-05 | $60,698 | $1,505.73 | $0.00006020 |
| 2026-08-04 | $60,394 | $6,227.68 | $0.00006071 |
| 2026-08-03 | $62,398 | $10,433.47 | $0.00006040 |
| 2026-08-02 | $70,966 | $37,571 | $0.00006241 |
| 2026-08-01 | $70,248 | $46,750 | $0.00007098 |
| 2026-07-31 | $59,523 | $3,059.00 | $0.00007026 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
