THE WORD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $0.000000000000000000 | $1.090 | N/A |
| 2026-10-15 | $0.000000000000000000 | $62.00 | $0.00000229 |
| 2026-10-14 | $0.000000000000000000 | $2.41 | $0.00000228 |
| 2026-10-13 | $0.000000000000000000 | $9.69 | $0.00000232 |
| 2026-10-12 | $0.000000000000000000 | $8.82 | $0.00000229 |
| 2026-10-11 | $0.000000000000000000 | $4.55 | $0.00000236 |
| 2026-10-10 | $0.000000000000000000 | $3.64 | $0.00000235 |
| 2026-10-09 | $0.000000000000000000 | $1.34 | $0.00000234 |
| 2026-10-08 | $0.000000000000000000 | $20.96 | $0.00000231 |
| 2026-10-07 | $0.000000000000000000 | $2.87 | $0.00000242 |
| 2026-10-06 | $0.000000000000000000 | $5.52 | $0.00000241 |
| 2026-10-05 | $0.000000000000000000 | $16.16 | $0.00000247 |
| 2026-10-04 | $0.000000000000000000 | $15.62 | $0.00000250 |
| 2026-10-03 | $0.000000000000000000 | $96.79 | $0.00000247 |
| 2026-10-02 | $0.000000000000000000 | $61.60 | $0.00000242 |
| 2026-10-01 | $0.000000000000000000 | $231.49 | $0.00000245 |
| 2026-09-30 | $0.000000000000000000 | $10.93 | $0.00000243 |
| 2026-09-29 | $0.000000000000000000 | $21.62 | $0.00000243 |
| 2026-09-28 | $0.000000000000000000 | $3.80 | $0.00000245 |
| 2026-09-27 | $0.000000000000000000 | $7.88 | $0.00000251 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
