The9bit प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $0.000000000000000000 | $6,935,474 | N/A |
| 2026-10-17 | $0.000000000000000000 | $6,941,383 | $0.063250 |
| 2026-10-16 | $0.000000000000000000 | $6,850,645 | $0.063635 |
| 2026-10-15 | $0.000000000000000000 | $6,775,088 | $0.063746 |
| 2026-10-14 | $0.000000000000000000 | $6,751,459 | $0.063764 |
| 2026-10-13 | $0.000000000000000000 | $6,827,611 | $0.063785 |
| 2026-10-12 | $0.000000000000000000 | $6,570,055 | $0.063786 |
| 2026-10-11 | $0.000000000000000000 | $6,359,625 | $0.063818 |
| 2026-10-10 | $0.000000000000000000 | $5,634,098 | $0.064090 |
| 2026-10-09 | $0.000000000000000000 | $6,035,307 | $0.064095 |
| 2026-10-08 | $0.000000000000000000 | $8,983,507 | $0.064125 |
| 2026-10-07 | $0.000000000000000000 | $5,175,084 | $0.064310 |
| 2026-10-06 | $0.000000000000000000 | $9,278,164 | $0.064326 |
| 2026-10-05 | $0.000000000000000000 | $8,024,724 | $0.064288 |
| 2026-10-04 | $0.000000000000000000 | $4,649,030 | $0.064622 |
| 2026-10-03 | $0.000000000000000000 | $1,596,509 | $0.064674 |
| 2026-10-02 | $0.000000000000000000 | $4,300,313 | $0.061659 |
| 2026-10-01 | $0.000000000000000000 | $10,206,529 | $0.067649 |
| 2026-09-30 | $0.000000000000000000 | $9,463,599 | $0.073031 |
| 2026-09-29 | $0.000000000000000000 | $9,291,308 | $0.063306 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
