TheCat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $208,472 | $1.097 | N/A |
| 2026-07-21 | $207,523 | $1.095 | $0.00026398 |
| 2026-07-20 | $207,131 | $1.098 | $0.00026278 |
| 2026-07-17 | $200,712 | $2.67 | $0.00026228 |
| 2026-07-16 | $206,065 | $17.15 | $0.00025415 |
| 2026-07-15 | $207,517 | $1.039 | $0.00026093 |
| 2026-07-14 | $199,807 | $1,111.37 | $0.00026277 |
| 2026-07-13 | $207,682 | $9.04 | $0.00025300 |
| 2026-07-12 | $207,465 | $5.46 | $0.00026298 |
| 2026-07-11 | $211,042 | $12.06 | $0.00026270 |
| 2026-07-10 | $210,991 | $3.40 | $0.00026723 |
| 2026-07-09 | $209,649 | $3.25 | $0.00026717 |
| 2026-07-08 | $217,584 | $446.43 | $0.00026547 |
| 2026-07-07 | $222,338 | $2.15 | $0.00027551 |
| 2026-07-06 | $221,046 | $22.61 | $0.00028153 |
| 2026-07-05 | $221,644 | $42.22 | $0.00027990 |
| 2026-07-04 | $223,593 | $17.32 | $0.00028066 |
| 2026-07-03 | $220,269 | $2.41 | $0.00028312 |
| 2026-07-02 | $210,160 | $539.44 | $0.00027891 |
| 2026-07-01 | $200,805 | $28.12 | $0.00026611 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
