TheCat प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-29 | $272,424 | $7.01 | N/A |
| 2026-10-28 | $269,456 | $2.87 | $0.00034498 |
| 2026-10-27 | $268,270 | $229.88 | $0.00034122 |
| 2026-10-26 | $270,016 | $240.54 | $0.00033972 |
| 2026-10-25 | $272,155 | $1.69 | $0.00034193 |
| 2026-10-24 | $273,421 | $6.58 | $0.00034464 |
| 2026-10-23 | $275,641 | $0.977352 | $0.00034624 |
| 2026-10-22 | $284,484 | $2.52 | $0.00034905 |
| 2026-10-21 | $283,426 | $2.01 | $0.00036025 |
| 2026-10-20 | $279,403 | $1,226.32 | $0.00035891 |
| 2026-10-19 | $279,688 | $2.16 | $0.00035382 |
| 2026-10-18 | $278,636 | $1.23 | $0.00035418 |
| 2026-10-17 | $280,576 | $0.994846 | $0.00035285 |
| 2026-10-16 | $283,342 | $574.72 | $0.00035530 |
| 2026-10-15 | $281,522 | $5.15 | $0.00035881 |
| 2026-10-14 | $288,376 | $53.06 | $0.00035650 |
| 2026-10-13 | $285,482 | $1.26 | $0.00036518 |
| 2026-10-12 | $300,609 | $2.13 | $0.00036151 |
| 2026-10-11 | $297,238 | $1.052 | $0.00038067 |
| 2026-10-10 | $294,809 | $1.50 | $0.00037640 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
