Thena प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $8,855,481 | $18,243,600 | N/A |
| 2026-08-10 | $8,972,911 | $32,962,826 | $0.064949 |
| 2026-08-09 | $7,801,015 | $4,090,130 | $0.065809 |
| 2026-08-08 | $7,427,769 | $4,090,998 | $0.057220 |
| 2026-08-07 | $7,253,850 | $3,722,409 | $0.054481 |
| 2026-08-06 | $7,113,787 | $3,608,094 | $0.053202 |
| 2026-08-05 | $7,028,700 | $3,623,872 | $0.052314 |
| 2026-08-04 | $7,011,678 | $3,069,362 | $0.051655 |
| 2026-08-03 | $7,008,007 | $2,979,709 | $0.051525 |
| 2026-08-02 | $6,878,874 | $3,925,752 | $0.051497 |
| 2026-08-01 | $7,064,072 | $4,786,480 | $0.050547 |
| 2026-07-31 | $6,593,777 | $3,145,273 | $0.051907 |
| 2026-07-30 | $6,627,866 | $3,203,075 | $0.04844759 |
| 2026-07-29 | $6,910,810 | $3,449,122 | $0.04904662 |
| 2026-07-28 | $6,863,821 | $4,086,986 | $0.051137 |
| 2026-07-27 | $7,552,108 | $3,647,638 | $0.050786 |
| 2026-07-26 | $7,461,574 | $5,498,879 | $0.055877 |
| 2026-07-25 | $7,348,806 | $3,701,678 | $0.055205 |
| 2026-07-24 | $7,277,377 | $3,566,409 | $0.054371 |
| 2026-07-23 | $7,492,982 | $7,280,329 | $0.053841 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
