Theo USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $0.000000000000000000 | $4,875.90 | N/A |
| 2026-07-21 | $0.000000000000000000 | $18,960.30 | $0.999263 |
| 2026-07-20 | $0.000000000000000000 | $24,259 | $0.998992 |
| 2026-07-19 | $0.000000000000000000 | $37,181 | $0.999187 |
| 2026-07-18 | $0.000000000000000000 | $8,215.20 | $0.999306 |
| 2026-07-17 | $0.000000000000000000 | $882,833 | $0.999340 |
| 2026-07-16 | $0.000000000000000000 | $10,577.43 | $0.999210 |
| 2026-07-15 | $0.000000000000000000 | $30,215 | $0.999447 |
| 2026-07-14 | $0.000000000000000000 | $555,571 | $0.999258 |
| 2026-07-13 | $0.000000000000000000 | $1,684,710 | $0.998888 |
| 2026-07-12 | $0.000000000000000000 | $504,624 | $0.999171 |
| 2026-07-11 | $0.000000000000000000 | $1,794,823 | $0.999591 |
| 2026-07-10 | $0.000000000000000000 | $53,249 | $0.999405 |
| 2026-07-09 | $0.000000000000000000 | $7,563.93 | $0.999073 |
| 2026-07-08 | $0.000000000000000000 | $22,576 | $0.998773 |
| 2026-07-07 | $0.000000000000000000 | $34,561 | $0.999125 |
| 2026-07-06 | $0.000000000000000000 | $162,967 | $0.999080 |
| 2026-07-05 | $0.000000000000000000 | $547,906 | $0.999003 |
| 2026-07-04 | $0.000000000000000000 | $126,093 | $0.998973 |
| 2026-07-03 | $0.000000000000000000 | $93,674 | $0.998903 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
