Theoriq प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-29 | $8,613,401 | $104,219 | N/A |
| 2026-10-28 | $8,605,234 | $316,212 | $0.01011449 |
| 2026-10-27 | $8,652,207 | $149,092 | $0.01010490 |
| 2026-10-26 | $8,814,050 | $131,046 | $0.01016006 |
| 2026-10-25 | $8,891,323 | $476,892 | $0.01035011 |
| 2026-10-24 | $8,871,669 | $154,029 | $0.01044085 |
| 2026-10-23 | $8,759,286 | $174,130 | $0.01041777 |
| 2026-10-22 | $9,003,326 | $160,525 | $0.01028580 |
| 2026-10-21 | $8,959,556 | $242,622 | $0.01057237 |
| 2026-10-20 | $8,897,489 | $120,703 | $0.01052097 |
| 2026-10-19 | $9,216,323 | $232,172 | $0.01044809 |
| 2026-10-18 | $9,273,638 | $493,155 | $0.01082249 |
| 2026-10-17 | $8,903,765 | $262,749 | $0.01088979 |
| 2026-10-16 | $8,699,666 | $200,741 | $0.01045546 |
| 2026-10-15 | $8,796,197 | $275,004 | $0.01021579 |
| 2026-10-14 | $8,768,224 | $519,530 | $0.01032914 |
| 2026-10-13 | $9,181,824 | $376,671 | $0.01029630 |
| 2026-10-12 | $9,388,698 | $228,710 | $0.01078198 |
| 2026-10-11 | $9,073,602 | $140,994 | $0.01102490 |
| 2026-10-10 | $9,007,249 | $125,035 | $0.01065489 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
