THINGY प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $42,916 | $160.75 | N/A |
| 2026-09-28 | $44,484 | $1,138.91 | $0.00004365 |
| 2026-09-27 | $43,996 | $1,617.77 | $0.00004525 |
| 2026-09-26 | $57,696 | $8,441.04 | $0.00004475 |
| 2026-09-25 | $317,948 | $125,922 | $0.00005869 |
| 2026-09-24 | $233,479 | $51,745 | $0.00032340 |
| 2026-09-23 | $92,158 | $3,096.80 | $0.00023748 |
| 2026-09-22 | $91,483 | $2,434.10 | $0.00009374 |
| 2026-09-21 | $85,435 | $9,819.38 | $0.00009305 |
| 2026-09-20 | $106,363 | $9,826.25 | $0.00008690 |
| 2026-09-19 | $95,014 | $1,418.12 | $0.00010819 |
| 2026-09-18 | $79,994 | $1,472.40 | $0.00009664 |
| 2026-09-17 | $92,221 | $1,784.88 | $0.00008137 |
| 2026-09-16 | $109,728 | $4,473.52 | $0.00009380 |
| 2026-09-15 | $145,689 | $5,830.09 | $0.00011161 |
| 2026-09-14 | $102,998 | $4,865.19 | $0.00014819 |
| 2026-09-13 | $120,673 | $1,634.63 | $0.00010476 |
| 2026-09-12 | $144,519 | $8,351.43 | $0.00012274 |
| 2026-09-11 | $129,812 | $8,631.08 | $0.00014700 |
| 2026-09-10 | $81,547 | $1,047.25 | $0.00013204 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
