THINK Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $603,396 | $1,354.32 | N/A |
| 2026-10-16 | $621,239 | $31.06 | $0.00060340 |
| 2026-10-15 | $604,721 | $9.98 | $0.00062124 |
| 2026-10-14 | $618,287 | $46.43 | $0.00060472 |
| 2026-10-13 | $633,353 | $47.99 | $0.00061829 |
| 2026-10-12 | $638,269 | $328.05 | $0.00063335 |
| 2026-10-11 | $653,944 | $681.20 | $0.00063827 |
| 2026-10-10 | $624,214 | $6.91 | $0.00065394 |
| 2026-10-09 | $610,348 | $557.86 | $0.00062421 |
| 2026-10-08 | $691,298 | $139.09 | $0.00061035 |
| 2026-10-07 | $732,282 | $887.27 | $0.00069130 |
| 2026-10-06 | $661,615 | $724.69 | $0.00073228 |
| 2026-10-05 | $744,547 | $35.12 | $0.00066162 |
| 2026-10-04 | $722,711 | $475.18 | $0.00074455 |
| 2026-10-03 | $684,355 | $2,367.94 | $0.00072271 |
| 2026-10-02 | $952,028 | $136.14 | $0.00068436 |
| 2026-10-01 | $952,279 | $117.48 | $0.00095203 |
| 2026-09-30 | $892,626 | $867.96 | $0.00095228 |
| 2026-09-29 | $896,756 | $2,500.84 | $0.00089263 |
| 2026-09-28 | $834,775 | $2,511.96 | $0.00089676 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
