THORSwap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $9,432,379 | $1,403.77 | N/A |
| 2026-09-24 | $9,470,993 | $34,104 | $0.03725275 |
| 2026-09-23 | $9,836,767 | $6,371.23 | $0.03740526 |
| 2026-09-22 | $10,428,835 | $3,854.83 | $0.03884986 |
| 2026-09-21 | $9,725,453 | $158.60 | $0.04118821 |
| 2026-09-20 | $9,623,268 | $447.98 | $0.03841024 |
| 2026-09-19 | $9,498,342 | $138.71 | $0.03800666 |
| 2026-09-18 | $8,869,795 | $76.09 | $0.03751327 |
| 2026-09-17 | $8,722,693 | $1,263.71 | $0.03503085 |
| 2026-09-16 | $8,456,017 | $319.18 | $0.03444988 |
| 2026-09-15 | $8,823,460 | $40.04 | $0.03339666 |
| 2026-09-14 | $8,586,688 | $2,716.42 | $0.03484785 |
| 2026-09-13 | $9,082,000 | $296.80 | $0.03391273 |
| 2026-09-11 | $9,248,028 | $61.27 | $0.03586895 |
| 2026-09-10 | $8,941,420 | $99,885 | $0.03652467 |
| 2026-09-09 | $8,297,179 | $120,850 | $0.03531373 |
| 2026-09-08 | $8,546,145 | $7,862.82 | $0.03276933 |
| 2026-09-07 | $8,625,669 | $5,866.16 | $0.03375261 |
| 2026-09-06 | $9,931,785 | $7,120.79 | $0.03406669 |
| 2026-09-05 | $8,252,862 | $1,784.01 | $0.03922514 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
