Tiger, Inc. प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-30 | $11,166.84 | $184.20 | N/A |
| 2026-08-29 | $11,378.80 | $85.35 | $0.00001117 |
| 2026-08-28 | $12,759.94 | $525.42 | $0.00001138 |
| 2026-08-27 | $14,061.21 | $328.74 | $0.00001276 |
| 2026-08-26 | $13,701.70 | $2,030.26 | $0.00001406 |
| 2026-08-25 | $13,236.92 | $247.20 | $0.00001370 |
| 2026-08-24 | $13,784.31 | $120.14 | $0.00001324 |
| 2026-08-23 | $14,047.58 | $433.22 | $0.00001378 |
| 2026-08-22 | $14,035.59 | $36.84 | $0.00001405 |
| 2026-08-21 | $12,777.37 | $59.51 | $0.00001404 |
| 2026-08-20 | $12,047.47 | $3.97 | $0.00001278 |
| 2026-08-19 | $10,614.19 | $247.26 | $0.00001205 |
| 2026-08-18 | $11,916.79 | $26.69 | $0.00001061 |
| 2026-08-17 | $11,791.68 | $1,290.19 | $0.00001192 |
| 2026-08-16 | $11,722.74 | $579.99 | $0.00001179 |
| 2026-08-15 | $11,111.69 | $383.15 | $0.00001172 |
| 2026-08-14 | $12,198.53 | $768.27 | $0.00001111 |
| 2026-08-13 | $10,781.21 | $377.74 | $0.00001220 |
| 2026-08-12 | $9,865.57 | $126.09 | $0.00001078 |
| 2026-08-11 | $10,323.90 | $106.95 | $0.00000987 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
