Tigra USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $20,416 | $0.00066179 | N/A |
2024-05-08 | $0.000000000000000000 | $24,783 | $0.00068827 | $0.00066179 |
2024-05-07 | $0.000000000000000000 | $15,557.80 | $0.00072912 | $0.00068827 |
2024-05-06 | $0.000000000000000000 | $7,663.74 | $0.00080202 | $0.00072912 |
2024-05-05 | $0.000000000000000000 | $7,212.69 | $0.00084706 | $0.00080202 |
2024-05-04 | $0.000000000000000000 | $64,546 | $0.00087828 | $0.00084706 |
2024-05-03 | $0.000000000000000000 | $20,047 | $0.00062735 | $0.00087828 |
2024-05-02 | $0.000000000000000000 | $28,475 | $0.00075395 | $0.00062735 |
2024-05-01 | $0.000000000000000000 | $19,284.16 | $0.00082396 | $0.00075395 |
2024-04-30 | $0.000000000000000000 | $55,400 | $0.00087955 | $0.00082396 |
2024-04-29 | $0.000000000000000000 | $13,112.50 | $0.00078367 | $0.00087955 |
2024-04-28 | $0.000000000000000000 | $30,636 | $0.00106298 | $0.00078367 |
2024-04-27 | $0.000000000000000000 | $61,183 | $0.00106899 | $0.00106298 |
2024-04-26 | $0.000000000000000000 | $49,121 | $0.00091217 | $0.00106899 |
2024-04-25 | $0.000000000000000000 | $42,502 | $0.00097300 | $0.00091217 |
2024-04-24 | $0.000000000000000000 | $72,036 | $0.00105784 | $0.00097300 |
2024-04-23 | $0.000000000000000000 | $70,891 | $0.00130173 | $0.00105784 |
2024-04-22 | $0.000000000000000000 | $116,758 | $0.00141144 | $0.00130173 |
2024-04-21 | $0.000000000000000000 | $50,110 | $0.00158362 | $0.00141144 |
2024-04-20 | $0.000000000000000000 | $56,854 | $0.00139060 | $0.00158362 |
2024-04-19 | $0.000000000000000000 | $40,541 | $0.00159600 | $0.00139060 |
2024-04-18 | $0.000000000000000000 | $36,865 | $0.00153741 | $0.00159600 |
2024-04-17 | $0.000000000000000000 | $20,508 | $0.00175604 | $0.00153741 |
2024-04-16 | $0.000000000000000000 | $56,335 | $0.00159488 | $0.00175604 |
2024-04-15 | $0.000000000000000000 | $115,049 | $0.00148956 | $0.00159488 |
2024-04-14 | $0.000000000000000000 | $36,279 | $0.00123590 | $0.00148956 |
2024-04-13 | $0.000000000000000000 | $189,776 | $0.00140191 | $0.00123590 |
2024-04-12 | $0.000000000000000000 | $115,893 | $0.00162551 | $0.00140191 |
2024-04-11 | $0.000000000000000000 | $113,651 | $0.00168237 | $0.00162551 |
2024-04-10 | $0.000000000000000000 | $48,696 | $0.00146074 | $0.00168237 |
2024-04-09 | $0.000000000000000000 | $136,577 | $0.00170103 | $0.00146074 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें