Tigres Fan Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $39,203 | $2.47 | N/A |
2024-05-14 | $0.000000000000000000 | $34,140 | $2.43 | $2.47 |
2024-05-13 | $0.000000000000000000 | $7,277.22 | $2.72 | $2.43 |
2024-05-12 | $0.000000000000000000 | $8,340.48 | $2.58 | $2.72 |
2024-05-11 | $0.000000000000000000 | $22,615 | $2.65 | $2.58 |
2024-05-10 | $0.000000000000000000 | $38,045 | $2.86 | $2.65 |
2024-05-09 | $0.000000000000000000 | $41,392 | $2.72 | $2.86 |
2024-05-08 | $0.000000000000000000 | $18,613.93 | $2.60 | $2.72 |
2024-05-07 | $0.000000000000000000 | $12,077.80 | $2.61 | $2.60 |
2024-05-06 | $0.000000000000000000 | $10,007.46 | $2.59 | $2.61 |
2024-05-05 | $0.000000000000000000 | $13,608.63 | $2.53 | $2.59 |
2024-05-04 | $0.000000000000000000 | $18,949.63 | $2.70 | $2.53 |
2024-05-03 | $0.000000000000000000 | $146,571 | $2.66 | $2.70 |
2024-05-02 | $0.000000000000000000 | $146,571 | $2.66 | $2.66 |
2024-05-01 | $0.000000000000000000 | $3.82 | $1.91 | $2.66 |
2024-04-30 | $0.000000000000000000 | $3.83 | $1.91 | $1.91 |
2024-04-29 | $0.000000000000000000 | $9.34 | $1.87 | $1.91 |
2024-04-28 | $0.000000000000000000 | $19.13 | $1.91 | $1.87 |
2024-04-27 | $0.000000000000000000 | $3.93 | $1.97 | $1.91 |
2024-04-26 | $0.000000000000000000 | $8.08 | $2.02 | $1.97 |
2024-04-25 | $0.000000000000000000 | $10.53 | $2.11 | $2.02 |
2024-04-24 | $0.000000000000000000 | $17.87 | $1.99 | $2.11 |
2024-04-23 | $0.000000000000000000 | $3.97 | $1.99 | $1.99 |
2024-04-22 | $0.000000000000000000 | $14.13 | $2.02 | $1.99 |
2024-04-21 | $0.000000000000000000 | $14.12 | $2.02 | $2.02 |
2024-04-20 | $0.000000000000000000 | $18.56 | $1.86 | $2.02 |
2024-04-19 | $0.000000000000000000 | $799.86 | $2.24 | $1.86 |
2024-04-18 | $0.000000000000000000 | $20,443 | $2.32 | $2.24 |
2024-04-17 | $0.000000000000000000 | $35,651 | $2.55 | $2.32 |
2024-04-16 | $0.000000000000000000 | $24,704 | $2.76 | $2.55 |
2024-04-15 | $0.000000000000000000 | $36,542 | $2.79 | $2.76 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें