TinHatCat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $62,683 | $4.31 | N/A |
| 2026-09-13 | $65,370 | $210.81 | $0.00268641 |
| 2026-09-12 | $58,726 | $395.79 | $0.00280156 |
| 2026-09-11 | $65,435 | $965.17 | $0.00251681 |
| 2026-09-10 | $76,591 | $5,218.67 | $0.00280434 |
| 2026-09-09 | $90,067 | $3,167.23 | $0.00328247 |
| 2026-09-08 | $95,743 | $1,519.67 | $0.00386000 |
| 2026-09-07 | $109,250 | $3,240.54 | $0.00410325 |
| 2026-09-06 | $127,758 | $5,247.81 | $0.00468216 |
| 2026-09-05 | $161,019 | $1,489.46 | $0.00547535 |
| 2026-09-04 | $140,641 | $5,690.49 | $0.00690081 |
| 2026-09-03 | $134,015 | $4,859.07 | $0.00602749 |
| 2026-09-02 | $166,535 | $1,742.70 | $0.00574351 |
| 2026-09-01 | $162,547 | $842.54 | $0.00713721 |
| 2026-08-31 | $175,806 | $396.83 | $0.00696628 |
| 2026-08-30 | $193,680 | $1,396.20 | $0.00753454 |
| 2026-08-29 | $217,784 | $662.76 | $0.00830056 |
| 2026-08-28 | $218,228 | $1,084.45 | $0.00933358 |
| 2026-08-27 | $193,111 | $2,726.11 | $0.00935264 |
| 2026-08-26 | $171,183 | $4,225.71 | $0.00827619 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
