TinHatCat प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-01 | $60,248 | $15.00 | N/A |
| 2026-10-31 | $60,958 | $63.80 | $0.00258207 |
| 2026-10-30 | $63,023 | $296.38 | $0.00261250 |
| 2026-10-29 | $72,184 | $222.10 | $0.00270100 |
| 2026-10-28 | $68,228 | $229.39 | $0.00309360 |
| 2026-10-27 | $72,597 | $265.74 | $0.00292407 |
| 2026-10-26 | $62,124 | $182.55 | $0.00311131 |
| 2026-10-25 | $64,068 | $257.43 | $0.00266247 |
| 2026-10-24 | $73,008 | $284.61 | $0.00274578 |
| 2026-10-23 | $74,725 | $920.88 | $0.00312893 |
| 2026-10-22 | $82,807 | $56.00 | $0.00320249 |
| 2026-10-21 | $84,910 | $742.10 | $0.00354886 |
| 2026-10-20 | $83,044 | $497.50 | $0.00363901 |
| 2026-10-19 | $65,519 | $782.16 | $0.00355901 |
| 2026-10-18 | $78,547 | $55.36 | $0.00280796 |
| 2026-10-17 | $80,022 | $546.14 | $0.00336629 |
| 2026-10-16 | $89,050 | $338.27 | $0.00342951 |
| 2026-10-15 | $84,428 | $373.56 | $0.00381644 |
| 2026-10-14 | $89,937 | $1,330.53 | $0.00361833 |
| 2026-10-13 | $93,454 | $1,143.50 | $0.00385445 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
