Tiny Fren प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-11 | $54,227 | $47.45 | N/A |
| 2026-10-10 | $54,277 | $47.50 | $0.000000542268 |
| 2026-10-09 | $53,592 | $1.069 | $0.000000542772 |
| 2026-10-08 | $55,945 | $106.44 | $0.000000535916 |
| 2026-10-07 | $58,960 | $98.86 | $0.000000559448 |
| 2026-10-06 | $58,899 | $98.76 | $0.000000589596 |
| 2026-10-05 | $59,742 | $2.23 | $0.000000588988 |
| 2026-10-04 | $59,315 | $1.22 | $0.000000597419 |
| 2026-10-02 | $59,704 | $1.89 | $0.000000593146 |
| 2026-09-29 | $58,943 | $4.17 | $0.000000597043 |
| 2026-09-28 | $58,919 | $3.60 | $0.000000589426 |
| 2026-09-27 | $59,065 | $3.38 | $0.000000589192 |
| 2026-09-26 | $59,515 | $33.66 | $0.000000590654 |
| 2026-09-21 | $58,606 | $142.73 | $0.000000595154 |
| 2026-09-20 | $57,163 | $5.05 | $0.000000586057 |
| 2026-09-18 | $55,354 | $5.68 | $0.000000571631 |
| 2026-09-17 | $53,472 | $5.96 | $0.000000553540 |
| 2026-09-16 | $53,094 | $8.53 | $0.000000534721 |
| 2026-09-15 | $55,930 | $1.17 | $0.000000530941 |
| 2026-09-11 | $54,353 | $26.90 | $0.000000559297 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
