Tiny World Builder प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $42,700 | $1,405.13 | N/A |
| 2026-07-15 | $42,219 | $2,435.83 | $0.00004222 |
| 2026-07-14 | $42,404 | $2,920.38 | $0.00004241 |
| 2026-07-13 | $44,112 | $2,818.50 | $0.00004411 |
| 2026-07-12 | $37,740 | $2,058.10 | $0.00003774 |
| 2026-07-11 | $40,791 | $5,083.94 | $0.00004079 |
| 2026-07-10 | $54,496 | $4,464.60 | $0.00005450 |
| 2026-07-09 | $67,625 | $706.62 | $0.00006763 |
| 2026-07-08 | $84,993 | $11,785.86 | $0.00008500 |
| 2026-07-07 | $110,245 | $11,107.77 | $0.00011025 |
| 2026-07-06 | $126,921 | $9,556.58 | $0.00012693 |
| 2026-07-05 | $148,936 | $542.77 | $0.00014894 |
| 2026-07-04 | $116,294 | $15,447.33 | $0.00011630 |
| 2026-07-03 | $105,664 | $17,795.95 | $0.00010567 |
| 2026-07-02 | $122,537 | $30,591 | $0.00012254 |
| 2026-07-01 | $96,829 | $35,156 | $0.00009683 |
| 2026-06-30 | $125,148 | $111,050 | $0.00012515 |
| 2026-06-29 | $171,837 | $59,138 | $0.00017184 |
| 2026-06-28 | $180,560 | $10,060.43 | $0.00018057 |
| 2026-06-27 | $283,455 | $49,065 | $0.00028347 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
