TIWICAT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $452,984 | $3,038.34 | N/A |
| 2026-09-27 | $484,348 | $851.53 | $0.000000000508758 |
| 2026-09-26 | $493,387 | $744.60 | $0.000000000543913 |
| 2026-09-25 | $491,438 | $2,444.70 | $0.000000000554041 |
| 2026-09-24 | $447,092 | $1,535.23 | $0.000000000551836 |
| 2026-09-23 | $462,334 | $1,591.20 | $0.000000000501995 |
| 2026-09-22 | $470,109 | $10,113.00 | $0.000000000519081 |
| 2026-09-21 | $560,392 | $852.68 | $0.000000000527746 |
| 2026-09-20 | $564,514 | $4,760.38 | $0.000000000628932 |
| 2026-09-19 | $507,875 | $1,714.29 | $0.000000000633532 |
| 2026-09-18 | $487,303 | $1,912.68 | $0.000000000569845 |
| 2026-09-17 | $494,854 | $3,720.41 | $0.000000000546734 |
| 2026-09-16 | $514,899 | $1,015.73 | $0.000000000555167 |
| 2026-09-15 | $538,727 | $912.52 | $0.000000000577591 |
| 2026-09-14 | $551,010 | $734.97 | $0.000000000604302 |
| 2026-09-13 | $571,507 | $1,352.72 | $0.000000000618066 |
| 2026-09-12 | $586,956 | $2,061.42 | $0.000000000641042 |
| 2026-09-11 | $616,747 | $2,791.48 | $0.000000000658345 |
| 2026-09-10 | $646,287 | $4,038.35 | $0.000000000691725 |
| 2026-09-09 | $654,363 | $3,898.42 | $0.000000000724804 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
