TIWICAT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $376,957 | $906.90 | N/A |
| 2026-08-13 | $385,575 | $565.63 | $0.000000000421581 |
| 2026-08-12 | $392,893 | $2,000.62 | $0.000000000431201 |
| 2026-08-11 | $398,939 | $1,550.61 | $0.000000000438351 |
| 2026-08-10 | $416,806 | $1,111.19 | $0.000000000445097 |
| 2026-08-09 | $439,240 | $1,191.00 | $0.000000000465031 |
| 2026-08-08 | $429,326 | $2,510.23 | $0.000000000490060 |
| 2026-08-07 | $419,613 | $2,492.85 | $0.000000000479000 |
| 2026-08-06 | $443,075 | $747.90 | $0.000000000468163 |
| 2026-08-05 | $458,472 | $976.37 | $0.000000000494339 |
| 2026-08-04 | $456,460 | $1,146.11 | $0.000000000511519 |
| 2026-08-03 | $441,579 | $1,153.59 | $0.000000000509273 |
| 2026-08-02 | $452,832 | $1,386.39 | $0.000000000492670 |
| 2026-08-01 | $468,497 | $982.39 | $0.000000000505226 |
| 2026-07-31 | $471,786 | $858.91 | $0.000000000522703 |
| 2026-07-30 | $455,088 | $929.91 | $0.000000000526372 |
| 2026-07-29 | $481,509 | $1,622.03 | $0.000000000507743 |
| 2026-07-28 | $467,907 | $1,900.65 | $0.000000000537221 |
| 2026-07-27 | $505,921 | $246.31 | $0.000000000522045 |
| 2026-07-26 | $500,724 | $385.93 | $0.000000000564457 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
