TIWICAT प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-07 | $299,855 | $260.05 | N/A |
| 2026-11-06 | $296,534 | $315.69 | $0.000000000331585 |
| 2026-11-05 | $307,630 | $1,809.37 | $0.000000000327912 |
| 2026-11-04 | $312,792 | $2,292.22 | $0.000000000340182 |
| 2026-11-03 | $353,875 | $531.35 | $0.000000000345890 |
| 2026-11-02 | $355,908 | $491.20 | $0.000000000391321 |
| 2026-11-01 | $343,408 | $640.28 | $0.000000000393569 |
| 2026-10-31 | $337,262 | $757.38 | $0.000000000379746 |
| 2026-10-30 | $329,602 | $314.40 | $0.000000000372950 |
| 2026-10-29 | $360,045 | $808.63 | $0.000000000364479 |
| 2026-10-28 | $347,674 | $251.07 | $0.000000000398143 |
| 2026-10-27 | $347,098 | $465.93 | $0.000000000384464 |
| 2026-10-26 | $343,931 | $262.80 | $0.000000000383826 |
| 2026-10-25 | $346,072 | $593.54 | $0.000000000380324 |
| 2026-10-24 | $339,097 | $658.02 | $0.000000000382693 |
| 2026-10-23 | $344,794 | $520.45 | $0.000000000374979 |
| 2026-10-22 | $358,404 | $657.74 | $0.000000000381278 |
| 2026-10-21 | $364,925 | $631.40 | $0.000000000396329 |
| 2026-10-20 | $359,641 | $865.33 | $0.000000000403540 |
| 2026-10-19 | $344,049 | $455.02 | $0.000000000397697 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
