TMC Corp प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-21 | $46,958 | $357.10 | N/A |
| 2026-08-20 | $45,883 | $299.70 | $0.00004696 |
| 2026-08-19 | $39,708 | $1.20 | $0.00004588 |
| 2026-08-18 | $39,365 | $87.97 | $0.00003971 |
| 2026-08-17 | $39,297 | $2.22 | $0.00003937 |
| 2026-08-16 | $39,414 | $12.95 | $0.00003930 |
| 2026-08-13 | $39,583 | $59.08 | $0.00003941 |
| 2026-08-12 | $39,927 | $142.44 | $0.00003958 |
| 2026-08-11 | $40,425 | $1.52 | $0.00003993 |
| 2026-08-07 | $39,154 | $2.62 | $0.00004043 |
| 2026-08-06 | $39,056 | $73.49 | $0.00003915 |
| 2026-08-03 | $38,408 | $4.91 | $0.00003906 |
| 2026-08-02 | $38,808 | $563.01 | $0.00003841 |
| 2026-08-01 | $41,031 | $21.31 | $0.00003881 |
| 2026-07-31 | $41,990 | $21.81 | $0.00004103 |
| 2026-07-29 | $41,624 | $452.86 | $0.00004199 |
| 2026-07-28 | $40,963 | $2.21 | $0.00004162 |
| 2026-07-27 | $42,898 | $201.95 | $0.00004096 |
| 2026-07-26 | $41,216 | $250.22 | $0.00004290 |
| 2026-07-25 | $42,457 | $730.44 | $0.00004122 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
